Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.030	5.160	4.950	5.110	86,828	+0.12(+2.40%)
Apr 28, 2016	5.030	5.160	4.950	4.990	53,670	-0.01(-0.20%)
Apr 27, 2016	5.190	5.200	4.910	5.000	78,802	-0.09(-1.77%)
Apr 26, 2016	4.960	5.150	4.910	5.090	67,932	+0.21(+4.30%)
Apr 25, 2016	4.900	4.980	4.800	4.880	32,432	-0.04(-0.81%)
Apr 22, 2016	4.970	5.110	4.920	4.920	94,646	-0.04(-0.81%)
Apr 21, 2016	4.930	4.980	4.770	4.960	78,415	+0.08(+1.64%)
Apr 20, 2016	4.760	4.905	4.650	4.880	82,466	+0.13(+2.74%)
Apr 19, 2016	4.590	4.760	4.550	4.750	126,043	+0.14(+3.04%)
Apr 18, 2016	4.420	4.648	4.370	4.610	121,699	+0.17(+3.83%)
Apr 15, 2016	4.480	4.530	4.400	4.440	42,578	-0.01(-0.22%)
Apr 14, 2016	4.450	4.465	4.280	4.450	104,217	+0.02(+0.45%)
Apr 13, 2016	4.210	4.430	4.140	4.430	114,923	+0.26(+6.24%)
Apr 12, 2016	4.310	4.310	4.130	4.170	55,077	-0.09(-2.11%)
Apr 11, 2016	4.220	4.270	4.060	4.260	82,385	+0.09(+2.16%)
Apr 08, 2016	4.250	4.260	4.130	4.170	134,459	-0.07(-1.65%)
Apr 07, 2016	4.140	4.240	4.120	4.240	107,879	+0.09(+2.17%)
Apr 06, 2016	4.110	4.240	4.080	4.150	151,610	+0.05(+1.22%)
Apr 05, 2016	4.430	4.470	4.060	4.100	136,145	-0.40(-8.89%)
Apr 04, 2016	4.730	4.730	4.490	4.500	130,555	-0.14(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices