Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Resgreen Group International Inc (OP: RGGI )

0.0055 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		1.000	1.000	1.000	0	-0.25(-20.00%)
Apr 19, 2017		1.250	1.250	1.250	0	-0.25(-16.67%)
Apr 10, 2017		1.500	1.500	1.500	1	-0.20(-11.76%)
Apr 06, 2017		1.700	1.700	1.700	1	-0.30(-15.00%)
Apr 03, 2017		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 31, 2017	2.000	2.000	2.000	2.000	140	+0.00(+0.00%)
Mar 30, 2017	2.000	2.000	2.000	2.000	214	+0.13(+6.95%)
Mar 29, 2017	1.870	1.870	1.870	1.870	300	-0.03(-1.58%)
Mar 16, 2017		1.900	1.900	1.900	3	+0.00(+0.00%)
Mar 14, 2017		1.900	1.900	1.900	0	+0.55(+40.74%)
Mar 13, 2017	1.350	1.350	1.350	1.350	304	+0.15(+12.50%)
Mar 06, 2017		1.200	1.200	1.200	0	-0.30(-20.00%)
Mar 03, 2017	1.500	1.500	1.500	1.500	106	+0.00(+0.00%)
Mar 02, 2017	1.500	1.500	1.500	1.500	252	+0.00(+0.00%)
Feb 28, 2017		1.500	1.500	1.500	20	+0.39(+35.14%)
Feb 24, 2017		1.110	1.110	1.110	10	-0.04(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Resgreen Group International Inc (OP: RGGI )

Historical Prices