Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

611,258.00 +2463.00 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 325000 325615 322294 325080 204 +159.00(+0.05%)
Apr 29, 2019 322000 325845 322000 324921 396 +3921.00(+1.22%)
Apr 26, 2019 318505 321494 318420 321000 300 +2500.00(+0.78%)
Apr 25, 2019 314900 319015 314295 318500 261 +2500.00(+0.79%)
Apr 24, 2019 317025 317703 315561 316000 230 -1684.00(-0.53%)
Apr 23, 2019 313865 317730 313756 317684 153 +3584.00(+1.14%)
Apr 22, 2019 313800 315310 313460 314100 103 -1230.00(-0.39%)
Apr 18, 2019 316620 317003 314610 315330 100 -710.00(-0.22%)
Apr 17, 2019 318000 318519 314694 316040 127 -1460.00(-0.46%)
Apr 16, 2019 315000 317500 315000 317500 140 +3000.00(+0.95%)
Apr 15, 2019 315000 315345 311570 314500 182 +250.00(+0.08%)
Apr 12, 2019 311000 317226 311000 314250 200 +4375.00(+1.41%)
Apr 11, 2019 308074 310500 306899 309875 183 +2875.00(+0.94%)
Apr 10, 2019 307700 307700 305600 307000 180 -380.00(-0.12%)
Apr 09, 2019 306820 307380 305600 307380 123 -81.00(-0.03%)
Apr 08, 2019 307674 308598 306185 307461 128 -315.00(-0.10%)
Apr 05, 2019 305495 308375 305495 307776 300 +1315.00(+0.43%)
Apr 04, 2019 305250 307385 305100 306461 266 +711.00(+0.23%)
Apr 03, 2019 308000 308240 304600 305750 201 -250.00(-0.08%)
Apr 02, 2019 307000 307900 305417 306000 248 -1800.00(-0.58%)
Apr 01, 2019 302800 307930 302800 307800 361 +6585.00(+2.19%)
Mar 29, 2019 302500 302579 300152 301215 400 -35.00(-0.01%)
Mar 28, 2019 300050 301250 298400 301250 203 +1486.00(+0.50%)
Mar 27, 2019 300851 301481 297900 299764 259 -1197.00(-0.40%)
Mar 26, 2019 301425 302018 298500 300961 210 +1581.00(+0.53%)
Mar 25, 2019 301227 303410 297900 299380 320 -1845.00(-0.61%)
Mar 22, 2019 305940 305940 300718 301225 300 -5895.00(-1.92%)
Mar 21, 2019 304000 307120 303390 307120 169 +1615.00(+0.53%)
Mar 20, 2019 307900 307922 304850 305505 217 -2395.00(-0.78%)
Mar 19, 2019 311100 311299 307100 307900 237 -2096.00(-0.68%)
Mar 18, 2019 308140 310394 308140 309996 256 +2746.00(+0.89%)
Mar 15, 2019 306440 309171 306000 307250 300 +1900.00(+0.62%)
Mar 14, 2019 305360 306555 304300 305350 144 -950.00(-0.31%)
Mar 13, 2019 304500 308026 304355 306300 357 +2065.00(+0.68%)
Mar 12, 2019 304200 305540 303725 304235 243 +956.00(+0.32%)
Mar 11, 2019 300000 303451 300000 303279 203 +4279.00(+1.43%)
Mar 08, 2019 297000 299161 295900 299000 200 -50.00(-0.02%)
Mar 07, 2019 300800 301000 297500 299050 269 -2325.00(-0.77%)
Mar 06, 2019 302300 303548 301200 301375 141 -1225.00(-0.40%)
Mar 05, 2019 302825 303100 301300 302600 179 -800.00(-0.26%)
Mar 04, 2019 304900 307315 301200 303400 293 -1460.00(-0.48%)
Mar 01, 2019 304520 306416 303000 304860 200 +2660.00(+0.88%)
Feb 28, 2019 303605 303710 302000 302200 208 -800.00(-0.26%)
Feb 27, 2019 302500 303503 302100 303000 284 +500.00(+0.17%)
Feb 26, 2019 303900 303900 302000 302500 183 -800.00(-0.26%)
Feb 25, 2019 303050 307500 302000 303300 321 +1300.00(+0.43%)
Feb 22, 2019 305434 305434 300000 302000 400 -5925.00(-1.92%)
Feb 21, 2019 308992 309800 306535 307925 182 -1575.00(-0.51%)
Feb 20, 2019 308375 309500 307500 309500 95 +2185.00(+0.71%)
Feb 19, 2019 307820 309350 307295 307315 216 -824.00(-0.27%)
Feb 15, 2019 307000 308320 305850 308139 200 +4249.00(+1.40%)
Feb 14, 2019 306895 306895 302585 303890 220 -4430.00(-1.44%)
Feb 13, 2019 309650 312140 308025 308320 427 -940.00(-0.30%)
Feb 12, 2019 307900 310000 307655 309260 207 +4376.00(+1.44%)
Feb 11, 2019 302375 304930 302350 304884 169 +4113.00(+1.37%)
Feb 08, 2019 301000 301390 297381 300771 200 -2041.00(-0.67%)
Feb 07, 2019 307000 307150 301100 302812 241 -5998.00(-1.94%)
Feb 06, 2019 310000 310449 307780 308810 118 -1890.00(-0.61%)
Feb 05, 2019 312550 313000 310155 310700 364 -1300.00(-0.42%)
Feb 04, 2019 313650 313650 310470 312000 310 -1875.00(-0.60%)
Feb 01, 2019 310005 313960 309965 313875 300 +2375.00(+0.76%)
Jan 31, 2019 307540 311890 306195 311500 477 +2320.00(+0.75%)
Jan 30, 2019 305900 311145 304800 309180 318 +6180.00(+2.04%)
Jan 29, 2019 300880 303014 300745 303000 216 +2000.00(+0.66%)
Jan 28, 2019 301900 302240 299850 301000 376 -2531.00(-0.83%)
Jan 25, 2019 304561 306950 303265 303531 200 +1851.00(+0.61%)
Jan 24, 2019 300035 302100 299740 301680 239 -155.00(-0.05%)
Jan 23, 2019 300725 301850 298000 301835 186 +1304.00(+0.43%)
Jan 22, 2019 305000 307305 298794 300531 253 -5969.00(-1.95%)
Jan 18, 2019 301398 306725 300603 306500 300 +8953.00(+3.01%)
Jan 17, 2019 297000 299075 294970 297547 200 +1736.00(+0.59%)
Jan 16, 2019 296300 299300 295811 295811 726 +811.00(+0.27%)
Jan 15, 2019 294180 295880 293009 295000 452 +2629.00(+0.90%)
Jan 14, 2019 291750 294631 291650 292371 479 -1609.00(-0.55%)
Jan 11, 2019 293750 294300 292000 293980 500 -1180.00(-0.40%)
Jan 10, 2019 293600 296725 292815 295160 348 +600.00(+0.20%)
Jan 09, 2019 295990 296250 292600 294560 268 +260.00(+0.09%)
Jan 08, 2019 299060 299060 292179 294300 323 -1100.00(-0.37%)
Jan 07, 2019 294500 297170 292970 295400 562 +2900.00(+0.99%)
Jan 04, 2019 292715 295404 290755 292500 800 +5500.00(+1.92%)
Jan 03, 2019 300000 300000 286650 287000 663 -17057.00(-5.61%)
Jan 02, 2019 302000 306255 301880 304057 354 -1943.00(-0.63%)
Dec 31, 2018 306000 307479 301618 306000 200 +3400.00(+1.12%)
Dec 28, 2018 300005 306900 300005 302600 500 +4100.00(+1.37%)
Dec 27, 2018 293000 299800 288000 298500 571 +3650.00(+1.24%)
Dec 26, 2018 283250 296745 279410 294850 490 +12210.00(+4.32%)
Dec 24, 2018 288000 288000 281000 282640 400 -5360.00(-1.86%)
Dec 21, 2018 290000 296100 287800 288000 500 -2100.00(-0.72%)
Dec 20, 2018 290425 292975 287485 290100 663 -2940.00(-1.00%)
Dec 19, 2018 295000 301000 290627 293040 499 -1460.00(-0.50%)
Dec 18, 2018 299030 300540 292524 294500 775 -2500.00(-0.84%)
Dec 17, 2018 299120 303150 296000 297000 516 -3320.00(-1.11%)
Dec 14, 2018 301554 302406 299440 300320 800 -3430.00(-1.13%)
Dec 13, 2018 303700 304955 302310 303750 493 +150.00(+0.05%)
Dec 12, 2018 308000 308272 303400 303600 261 +374.00(+0.12%)
Dec 11, 2018 309499 310697 301234 303226 254 -1374.00(-0.45%)
Dec 10, 2018 306200 306990 298101 304600 510 -3074.00(-1.00%)
Dec 07, 2018 313250 316280 305850 307674 200 -4326.00(-1.39%)
Dec 06, 2018 310550 312150 304500 312000 616 -3000.00(-0.95%)
Dec 04, 2018 330200 330200 314930 315000 500 -15921.00(-4.81%)
Dec 03, 2018 331500 335041 328580 330921 387 +4921.00(+1.51%)
Nov 30, 2018 325125 328550 325125 326000 200 -481.00(-0.15%)
Nov 29, 2018 324750 328900 324200 326481 376 +1481.00(+0.46%)
Nov 28, 2018 319150 326450 318745 325000 452 +6304.00(+1.98%)
Nov 27, 2018 315420 319100 315420 318696 244 +2656.00(+0.84%)
Nov 26, 2018 313700 316430 313135 316040 217 +5700.00(+1.84%)
Nov 23, 2018 315000 315000 310340 310340 100 -5961.00(-1.88%)
Nov 21, 2018 316301 316301 316301 0 +331.00(+0.10%)
Nov 20, 2018 322710 323010 315623 315970 374 -10736.00(-3.29%)
Nov 19, 2018 327000 327025 322960 326706 172 -1644.00(-0.50%)
Nov 16, 2018 326000 330526 323800 328350 100 +2050.00(+0.63%)
Nov 15, 2018 322770 326300 318120 326300 229 +2600.00(+0.80%)
Nov 14, 2018 329080 330450 321000 323700 257 -3000.00(-0.92%)
Nov 13, 2018 323105 328408 323105 326700 345 +3660.00(+1.13%)
Nov 12, 2018 328930 329065 322980 323040 177 -6625.00(-2.01%)
Nov 09, 2018 331840 331940 327510 329665 100 -3535.00(-1.06%)
Nov 08, 2018 331400 335109 330980 333200 354 +1809.00(+0.55%)
Nov 07, 2018 330000 332222 326600 331391 308 +4341.00(+1.33%)
Nov 06, 2018 325945 327600 324885 327050 285 +3115.00(+0.96%)
Nov 05, 2018 318880 326047 318880 323935 561 +15524.00(+5.03%)
Nov 02, 2018 312150 313015 305250 308411 200 +45.00(+0.01%)
Nov 01, 2018 308007 309199 306001 308366 177 +661.00(+0.21%)
Oct 31, 2018 309180 312010 307090 307705 319 +2126.00(+0.70%)
Oct 30, 2018 300050 305579 298480 305579 393 +5579.00(+1.86%)
Oct 29, 2018 302500 306864 297000 300000 401 +3195.00(+1.08%)
Oct 26, 2018 299995 300604 296002 296805 600 -5426.00(-1.80%)
Oct 25, 2018 302000 305050 300430 302231 371 +2236.00(+0.75%)
Oct 24, 2018 305002 306000 299381 299995 372 -5105.00(-1.67%)
Oct 23, 2018 303620 307915 302861 305100 387 -3980.00(-1.29%)
Oct 22, 2018 315150 315150 309080 309080 283 -5397.00(-1.72%)
Oct 19, 2018 313200 316180 312264 314477 300 +1277.00(+0.41%)
Oct 18, 2018 316100 316889 311000 313200 215 -2000.00(-0.63%)
Oct 17, 2018 314500 317500 311296 315200 350 +450.00(+0.14%)
Oct 16, 2018 310750 316000 309750 314750 283 +6750.00(+2.19%)
Oct 15, 2018 310000 310000 307205 308000 279 -2000.00(-0.65%)
Oct 12, 2018 314200 314590 306375 310000 300 +2000.00(+0.65%)
Oct 11, 2018 316110 317990 305000 308000 826 -11100.00(-3.48%)
Oct 10, 2018 334850 335441 319100 319100 507 -16530.00(-4.93%)
Oct 09, 2018 332700 335900 331800 335630 480 +2293.00(+0.69%)
Oct 08, 2018 329150 334070 329150 333337 231 +3837.00(+1.16%)
Oct 05, 2018 328700 330120 328190 329500 100 +1600.00(+0.49%)
Oct 04, 2018 324325 328410 324325 327900 247 +4022.00(+1.24%)
Oct 03, 2018 323175 326506 323175 323878 359 +978.00(+0.30%)
Oct 02, 2018 321280 323330 321150 322900 237 +970.00(+0.30%)
Oct 01, 2018 323165 324100 320910 321930 494 +1930.00(+0.60%)
Sep 28, 2018 324500 324500 320000 320000 300 -4731.00(-1.46%)
Sep 27, 2018 324401 326500 323112 324731 277 +445.00(+0.14%)
Sep 26, 2018 328100 328100 324286 324286 340 -4214.00(-1.28%)
Sep 25, 2018 328101 328500 326280 328500 187 +660.00(+0.20%)
Sep 24, 2018 330300 330990 326940 327840 279 -3496.00(-1.06%)
Sep 21, 2018 333780 333860 331015 331336 400 -2079.00(-0.62%)
Sep 20, 2018 332300 334560 332300 333415 306 +1415.00(+0.43%)
Sep 19, 2018 326400 332000 326400 332000 597 +4564.00(+1.39%)
Sep 18, 2018 325000 327820 324945 327436 538 +2861.00(+0.88%)
Sep 17, 2018 325040 325666 323836 324575 242 -424.00(-0.13%)
Sep 14, 2018 323980 324999 323276 324999 200 +3424.00(+1.06%)
Sep 13, 2018 322700 323455 321575 321575 281 -765.00(-0.24%)
Sep 12, 2018 321750 323420 321750 322340 188 -902.00(-0.28%)
Sep 11, 2018 321200 324420 320070 323242 204 +682.00(+0.21%)
Sep 10, 2018 322200 324995 322105 322560 256 +860.00(+0.27%)
Sep 07, 2018 320000 322743 320000 321700 200 +1665.00(+0.52%)
Sep 06, 2018 318500 321175 318500 320035 388 +115.00(+0.04%)
Sep 05, 2018 316500 319950 316123 319920 259 +2670.00(+0.84%)
Sep 04, 2018 315800 317250 315000 317250 169 +1450.00(+0.46%)
Aug 31, 2018 315800 315800 315800 0 -1200.00(-0.38%)
Aug 30, 2018 317000 317450 315880 317000 364 -505.00(-0.16%)
Aug 29, 2018 317850 317850 316320 317505 160 +381.00(+0.12%)
Aug 28, 2018 316700 317730 316110 317124 277 +924.00(+0.29%)
Aug 27, 2018 314250 317500 314250 316200 185 +3350.00(+1.07%)
Aug 24, 2018 312150 313640 312150 312850 200 +868.00(+0.28%)
Aug 23, 2018 312300 312930 311710 311982 115 -418.00(-0.13%)
Aug 22, 2018 313250 313250 311960 312400 147 -1325.00(-0.42%)
Aug 21, 2018 314950 315600 313725 313725 172 -335.00(-0.11%)
Aug 20, 2018 313465 315535 313465 314060 137 +595.00(+0.19%)
Aug 17, 2018 312975 314290 312260 313465 100 +465.00(+0.15%)
Aug 16, 2018 310120 313195 309950 313000 174 +3950.00(+1.28%)
Aug 15, 2018 310000 311300 308000 309050 132 -1765.00(-0.57%)
Aug 14, 2018 310745 312108 310250 310815 108 +585.00(+0.19%)
Aug 13, 2018 311200 312750 309982 310230 182 -1770.00(-0.57%)
Aug 10, 2018 313799 313799 310540 312000 200 -3100.00(-0.98%)
Aug 09, 2018 315400 316575 315000 315100 148 -200.00(-0.06%)
Aug 08, 2018 315550 316599 314376 315300 241 -300.00(-0.10%)
Aug 07, 2018 313950 317100 313950 315600 469 +3794.00(+1.22%)
Aug 06, 2018 309000 315015 308600 311806 653 +7135.00(+2.34%)
Aug 03, 2018 302300 304990 301720 304671 200 +3511.00(+1.17%)
Aug 02, 2018 300550 302175 299000 301160 230 -40.00(-0.01%)
Aug 01, 2018 302500 303900 300770 301200 235 -350.00(-0.12%)
Jul 31, 2018 303400 303400 301080 301550 491 -1882.00(-0.62%)
Jul 30, 2018 301240 304400 301240 303432 378 +1432.00(+0.47%)
Jul 27, 2018 300500 302749 300500 302000 300 +1499.00(+0.50%)
Jul 26, 2018 300300 302000 300300 300501 240 +685.00(+0.23%)
Jul 25, 2018 300000 300500 297888 299816 232 -584.00(-0.19%)
Jul 24, 2018 300650 303400 300400 300400 226 +170.00(+0.06%)
Jul 23, 2018 298900 301560 298835 300230 461 +850.00(+0.28%)
Jul 20, 2018 299380 299000 299380 247 +380.00(+0.13%)
Jul 19, 2018 303210 303549 298205 299000 279 -4210.00(-1.39%)
Jul 18, 2018 295060 304100 295060 303210 1,048 +14710.00(+5.10%)
Jul 17, 2018 289220 289800 287560 288500 205 -500.00(-0.17%)
Jul 16, 2018 288800 290920 288800 289000 313 -1000.00(-0.34%)
Jul 13, 2018 288000 290100 287221 290000 594 +2000.00(+0.69%)
Jul 12, 2018 288550 289800 286161 288000 466 -481.00(-0.17%)
Jul 11, 2018 285500 289500 285010 288481 416 +2096.00(+0.73%)
Jul 10, 2018 287499 287770 286070 286385 150 -335.00(-0.12%)
Jul 09, 2018 286720 284515 286720 117 +3020.00(+1.06%)
Jul 06, 2018 283140 285406 282840 283700 83 +65.00(+0.02%)
Jul 05, 2018 282400 284203 282140 283635 172 +1635.00(+0.58%)
Jul 03, 2018 282000 282000 282000 0 -1800.00(-0.63%)
Jul 02, 2018 282050 284501 282050 283800 130 +1760.00(+0.62%)
Jun 29, 2018 286700 288080 282000 282040 424 -2880.00(-1.01%)
Jun 28, 2018 282950 285625 282000 284920 545 +3320.00(+1.18%)
Jun 27, 2018 284500 285700 281600 281600 602 -2900.00(-1.02%)
Jun 26, 2018 283200 287000 282400 284500 505 -140.00(-0.05%)
Jun 25, 2018 285000 285705 282500 284640 335 -1901.00(-0.66%)
Jun 22, 2018 285900 287310 285401 286541 546 +1541.00(+0.54%)
Jun 21, 2018 285300 285800 283600 285000 492 +0.00(+0.00%)
Jun 20, 2018 286780 286780 285000 285000 346 -1700.00(-0.59%)
Jun 19, 2018 286450 287164 284800 286700 253 -900.00(-0.31%)
Jun 18, 2018 286100 287850 285700 287600 166 -26.00(-0.01%)
Jun 15, 2018 289670 286200 287626 337 -2044.00(-0.71%)
Jun 14, 2018 292800 292800 288978 289670 278 -3099.00(-1.06%)
Jun 13, 2018 293100 294020 291825 292769 172 -236.00(-0.08%)
Jun 12, 2018 293450 294190 292370 293005 168 +235.00(+0.08%)
Jun 11, 2018 294600 295302 292770 292770 184 -1285.00(-0.44%)
Jun 08, 2018 292300 294540 291645 294055 154 +1155.00(+0.39%)
Jun 07, 2018 291900 294000 291110 292900 304 +2178.00(+0.75%)
Jun 06, 2018 291260 290722 315 +4022.00(+1.40%)
Jun 05, 2018 288000 288100 286200 286700 254 -1300.00(-0.45%)
Jun 04, 2018 290095 291080 288000 288000 173 -1200.00(-0.41%)
Jun 01, 2018 290080 291000 288470 289200 210 +2000.00(+0.70%)
May 31, 2018 291000 291700 287200 287200 410 -4800.00(-1.64%)
May 30, 2018 288500 293116 288300 292000 584 +6000.00(+2.10%)
May 29, 2018 289700 289700 283600 286000 883 -4886.00(-1.68%)
May 25, 2018 290886 290886 290886 0 -964.00(-0.33%)
May 24, 2018 293980 294110 291222 291850 194 -2550.00(-0.87%)
May 23, 2018 296500 296580 292647 294400 284 -2591.00(-0.87%)
May 22, 2018 297300 298300 296006 296991 171 +371.00(+0.13%)
May 21, 2018 296200 297775 295745 296620 218 +2240.00(+0.76%)
May 18, 2018 296440 296440 293965 294380 171 -2060.00(-0.69%)
May 17, 2018 296750 296840 295000 296440 130 +140.00(+0.05%)
May 16, 2018 295700 297580 295000 296300 111 +100.00(+0.03%)
May 15, 2018 297555 298155 294420 296200 211 -2000.00(-0.67%)
May 14, 2018 300000 300730 298100 298200 166 -570.00(-0.19%)
May 11, 2018 300300 303530 298360 298770 281 -2860.00(-0.95%)
May 10, 2018 300140 301630 298635 301630 253 +1639.00(+0.55%)
May 09, 2018 295000 300000 294950 299991 212 +4291.00(+1.45%)
May 08, 2018 295560 295770 292240 295700 268 +100.00(+0.03%)
May 07, 2018 294720 297500 293700 295600 253 +3000.00(+1.03%)
May 04, 2018 288200 294349 280428 292600 673 +5549.00(+1.93%)
May 03, 2018 289171 289171 284850 287051 496 -3399.00(-1.17%)
May 02, 2018 291850 292400 289750 290450 306 -2280.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.