Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.860	2.860	2.759	2.759	26,025	-0.13(-4.53%)
Apr 29, 2020	2.890	2.890	2.890	2.890	912	+0.20(+7.43%)
Apr 28, 2020	2.690	2.690	2.690	2.690	165	+0.00(+0.18%)
Apr 24, 2020		2.685	2.685	2.685	0	-0.21(-7.41%)
Apr 22, 2020		2.900	2.900	2.900	0	+0.12(+4.32%)
Apr 21, 2020	2.780	2.780	2.780	2.780	100	-0.02(-0.71%)
Apr 20, 2020	2.870	2.870	2.800	2.800	3,401	+0.08(+2.94%)
Apr 17, 2020		2.720	2.720	2.720	50	+0.00(+0.00%)
Apr 16, 2020	2.750	2.750	2.710	2.720	1,325	-0.01(-0.37%)
Apr 15, 2020	2.910	2.910	2.715	2.730	4,694	-0.43(-13.61%)
Apr 14, 2020	3.160	3.160	3.160	3.160	2,130	-0.01(-0.47%)
Apr 13, 2020	3.130	3.175	3.130	3.175	950	+0.17(+5.83%)
Apr 09, 2020	3.120	3.120	3.000	3.000	1,200	-0.12(-3.85%)
Apr 08, 2020	3.045	3.120	2.970	3.120	5,663	+0.00(+0.00%)
Apr 07, 2020	3.290	3.290	3.000	3.120	14,900	+0.59(+23.32%)
Apr 03, 2020		2.530	2.530	2.530	0	+0.03(+1.20%)
Apr 02, 2020	2.500	2.500	2.500	2.500	7,501	-0.03(-1.28%)
Apr 01, 2020	2.590	2.660	2.533	2.533	6,280	-0.11(-4.25%)
Mar 31, 2020	2.720	2.730	2.645	2.645	2,448	+0.12(+4.55%)
Mar 30, 2020	2.530	2.530	2.530	2.530	1,250	-0.52(-17.05%)
Mar 27, 2020	2.750	3.050	2.575	3.050	28,100	+0.03(+0.99%)
Mar 26, 2020	2.890	3.020	2.700	3.020	4,265	+0.63(+26.31%)
Mar 25, 2020		2.391	2.391	2.391	80	+0.00(+0.00%)
Mar 24, 2020	2.391	2.391	2.391	2.391	906	-0.04(-1.60%)
Mar 23, 2020	2.430	2.430	2.430	2.430	200	-0.16(-6.07%)
Mar 20, 2020	2.587	2.587	2.587	2.587	2,800	+0.24(+10.09%)
Mar 19, 2020	2.400	2.400	2.350	2.350	5,915	+0.00(+0.00%)
Mar 18, 2020	2.611	2.611	2.350	2.350	31,619	-0.76(-24.44%)
Mar 17, 2020	3.050	3.110	2.750	3.110	18,169	+0.01(+0.29%)
Mar 16, 2020	3.101	3.101	3.101	3.101	1,003	-1.22(-28.22%)
Mar 13, 2020	4.320	4.320	4.320	4.320	700	-0.02(-0.46%)
Mar 12, 2020	4.630	4.630	4.110	4.340	2,409	-0.86(-16.54%)
Mar 11, 2020	5.140	5.200	5.140	5.200	972	-0.30(-5.45%)
Mar 09, 2020		5.500	5.500	5.500	0	+0.02(+0.36%)
Mar 06, 2020	5.280	5.480	5.280	5.480	200	-0.02(-0.36%)
Mar 05, 2020	5.500	5.500	5.500	5.500	121	-0.23(-4.01%)
Mar 04, 2020	5.730	5.730	5.730	5.730	201	+0.27(+4.95%)
Mar 02, 2020		5.460	5.460	5.460	0	-0.55(-9.11%)
Feb 28, 2020	5.990	6.070	5.990	6.008	160,300	-0.71(-10.60%)
Feb 27, 2020	6.500	6.720	6.500	6.720	915	-0.36(-5.08%)
Feb 25, 2020		7.080	7.080	7.080	0	-0.35(-4.71%)
Feb 24, 2020	7.370	7.430	7.370	7.430	697	-0.88(-10.64%)
Feb 14, 2020		8.315	8.315	8.315	0	+0.47(+5.97%)
Feb 07, 2020		7.846	7.846	7.846	0	-0.18(-2.29%)
Feb 06, 2020	8.030	8.030	8.030	8.030	237	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices