Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oil States International (NY: OIS )

4.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.420	4.555	4.360	4.470	2,576,975	+0.06(+1.36%)
May 30, 2024	4.430	4.490	4.400	4.410	691,592	+0.00(+0.00%)
May 29, 2024	4.600	4.615	4.410	4.410	589,735	-0.26(-5.57%)
May 28, 2024	4.550	4.690	4.540	4.670	903,157	+0.11(+2.41%)
May 24, 2024	4.530	4.585	4.490	4.560	905,937	+0.03(+0.66%)
May 23, 2024	4.680	4.765	4.450	4.530	1,476,953	-0.12(-2.58%)
May 22, 2024	4.700	4.720	4.600	4.650	1,334,592	-0.10(-2.11%)
May 21, 2024	4.640	4.760	4.620	4.750	851,885	+0.09(+1.93%)
May 20, 2024	4.700	4.770	4.660	4.660	731,495	-0.06(-1.27%)
May 17, 2024	4.610	4.730	4.576	4.720	1,261,515	+0.12(+2.61%)
May 16, 2024	4.620	4.730	4.580	4.600	1,017,095	-0.01(-0.22%)
May 15, 2024	4.690	4.690	4.530	4.610	1,388,082	-0.06(-1.28%)
May 14, 2024	4.710	4.750	4.600	4.670	839,971	-0.02(-0.43%)
May 13, 2024	4.630	4.740	4.630	4.690	1,269,037	+0.11(+2.40%)
May 10, 2024	4.730	4.810	4.570	4.580	892,038	-0.14(-2.97%)
May 09, 2024	4.450	4.730	4.450	4.720	939,291	+0.30(+6.79%)
May 08, 2024	4.490	4.520	4.420	4.420	1,195,416	-0.09(-2.00%)
May 07, 2024	4.400	4.590	4.390	4.510	824,785	+0.11(+2.50%)
May 06, 2024	4.400	4.520	4.375	4.400	1,375,977	+0.08(+1.85%)
May 03, 2024	4.290	4.390	4.280	4.320	1,437,602	+0.03(+0.70%)
May 02, 2024	4.100	4.320	4.080	4.290	2,013,297	+0.26(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oil States International (NY: OIS )

Historical Prices