Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.340 -0.030 (-0.32%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.260	9.370	9.250	9.370	49,803	+0.11(+1.19%)
May 30, 2024	9.240	9.310	9.190	9.260	53,518	+0.02(+0.22%)
May 29, 2024	9.250	9.260	9.190	9.240	59,719	-0.06(-0.65%)
May 28, 2024	9.340	9.380	9.260	9.300	51,753	-0.06(-0.64%)
May 24, 2024	9.310	9.370	9.285	9.360	37,807	+0.03(+0.32%)
May 23, 2024	9.380	9.380	9.260	9.330	57,856	-0.07(-0.74%)
May 22, 2024	9.450	9.450	9.360	9.400	86,295	+0.02(+0.21%)
May 21, 2024	9.570	9.570	9.380	9.380	62,321	-0.17(-1.78%)
May 20, 2024	9.570	9.600	9.510	9.550	8,301	+0.00(+0.00%)
May 17, 2024	9.560	9.580	9.520	9.550	21,452	-0.00(-0.05%)
May 16, 2024	9.510	9.580	9.510	9.555	26,186	+0.02(+0.16%)
May 15, 2024	9.490	9.540	9.460	9.540	21,872	+0.08(+0.85%)
May 14, 2024	9.430	9.470	9.430	9.460	15,669	+0.01(+0.11%)
May 13, 2024	9.490	9.490	9.440	9.450	21,054	+0.01(+0.11%)
May 10, 2024	9.500	9.500	9.420	9.440	24,712	-0.05(-0.53%)
May 09, 2024	9.470	9.510	9.435	9.490	41,418	+0.03(+0.32%)
May 08, 2024	9.460	9.460	9.420	9.460	19,671	+0.02(+0.21%)
May 07, 2024	9.420	9.460	9.400	9.440	39,160	+0.04(+0.43%)
May 06, 2024	9.400	9.400	9.385	9.400	16,747	+0.02(+0.21%)
May 03, 2024	9.360	9.430	9.360	9.380	33,597	+0.06(+0.64%)
May 02, 2024	9.310	9.440	9.280	9.320	74,644	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance California Municipal Bond Fund (NY: EVM )

Historical Prices