Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eaton Vance California Municipal Bond Fund (NY:EVM)

8.790 +0.070 (+0.80%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	8.730	8.760	8.650	8.720	58,600	+0.03(+0.35%)
Jul 29, 2025	8.670	8.780	8.658	8.690	48,405	+0.06(+0.70%)
Jul 28, 2025	8.640	8.700	8.600	8.630	34,340	+0.01(+0.06%)
Jul 25, 2025	8.620	8.640	8.589	8.625	14,928	+0.02(+0.17%)
Jul 24, 2025	8.640	8.640	8.590	8.610	79,833	-0.03(-0.35%)
Jul 23, 2025	8.630	8.660	8.570	8.640	49,845	-0.01(-0.12%)
Jul 22, 2025	8.660	8.660	8.620	8.650	48,039	+0.01(+0.12%)
Jul 21, 2025	8.680	8.680	8.610	8.640	34,762	-0.03(-0.35%)
Jul 18, 2025	8.740	8.740	8.640	8.670	18,858	-0.03(-0.34%)
Jul 17, 2025	8.760	8.796	8.660	8.700	27,404	-0.06(-0.68%)
Jul 16, 2025	8.800	8.802	8.687	8.760	46,634	-0.04(-0.45%)
Jul 15, 2025	8.850	8.867	8.760	8.800	50,974	-0.06(-0.68%)
Jul 14, 2025	8.910	9.006	8.830	8.860	62,038	-0.05(-0.56%)
Jul 11, 2025	8.990	9.005	8.910	8.910	24,799	-0.10(-1.11%)
Jul 10, 2025	8.970	9.010	8.944	9.010	32,041	+0.08(+0.90%)
Jul 09, 2025	8.940	8.950	8.910	8.930	28,535	+0.05(+0.56%)
Jul 08, 2025	8.960	8.962	8.870	8.880	17,168	-0.09(-1.00%)
Jul 07, 2025	9.000	9.010	8.950	8.970	18,253	-0.04(-0.44%)
Jul 03, 2025	9.000	9.020	8.990	9.010	37,257	+0.04(+0.45%)
Jul 02, 2025	8.920	8.970	8.910	8.970	28,550	+0.08(+0.90%)
Jul 01, 2025	8.930	8.979	8.870	8.890	21,132	-0.03(-0.34%)
Jun 30, 2025	8.920	8.920	8.845	8.920	41,453	+0.05(+0.56%)
Jun 27, 2025	8.890	8.890	8.850	8.870	82,359	+0.03(+0.34%)
Jun 26, 2025	8.870	8.870	8.830	8.840	38,461	+0.01(+0.11%)
Jun 25, 2025	8.890	8.890	8.810	8.830	36,911	-0.06(-0.67%)
Jun 24, 2025	8.840	8.890	8.800	8.890	61,200	+0.05(+0.57%)
Jun 23, 2025	8.760	8.860	8.743	8.840	77,022	+0.10(+1.14%)
Jun 20, 2025	8.860	8.860	8.730	8.740	71,099	-0.09(-1.02%)
Jun 18, 2025	8.860	8.860	8.830	8.830	36,354	+0.00(+0.00%)
Jun 17, 2025	8.850	8.880	8.795	8.830	49,161	+0.02(+0.23%)
Jun 16, 2025	8.730	8.870	8.730	8.810	128,869	+0.09(+1.06%)
Jun 13, 2025	8.748	8.753	8.688	8.718	40,013	-0.01(-0.11%)
Jun 12, 2025	8.758	8.768	8.718	8.728	151,569	+0.01(+0.11%)
Jun 11, 2025	8.718	8.723	8.688	8.718	184,469	+0.01(+0.11%)
Jun 10, 2025	8.738	8.738	8.698	8.708	43,694	-0.02(-0.23%)
Jun 09, 2025	8.748	8.763	8.718	8.728	103,546	-0.02(-0.23%)
Jun 06, 2025	8.728	8.758	8.728	8.748	71,875	-0.02(-0.23%)
Jun 05, 2025	8.768	8.778	8.718	8.768	70,382	+0.00(+0.00%)
Jun 04, 2025	8.798	8.818	8.758	8.768	89,471	-0.04(-0.45%)
Jun 03, 2025	8.758	8.837	8.718	8.808	131,190	+0.04(+0.45%)
Jun 02, 2025	8.708	8.778	8.668	8.768	87,168	+0.02(+0.28%)
May 30, 2025	8.748	8.758	8.678	8.743	51,721	-0.00(-0.06%)
May 29, 2025	8.768	8.774	8.728	8.748	80,003	-0.02(-0.23%)
May 28, 2025	8.808	8.830	8.768	8.768	79,155	-0.05(-0.56%)
May 27, 2025	8.837	8.870	8.788	8.818	51,900	-0.01(-0.11%)
May 23, 2025	8.808	8.887	8.788	8.827	48,950	-0.03(-0.34%)
May 22, 2025	8.798	8.857	8.768	8.857	92,720	+0.04(+0.45%)
May 21, 2025	8.788	8.897	8.778	8.818	188,952	+0.00(+0.00%)
May 20, 2025	8.877	8.887	8.798	8.818	34,199	-0.11(-1.23%)
May 19, 2025	8.877	8.927	8.788	8.927	30,385	-0.02(-0.22%)
May 16, 2025	9.007	9.022	8.887	8.947	37,596	+0.02(+0.22%)
May 15, 2025	8.977	8.987	8.927	8.927	62,685	-0.01(-0.09%)
May 14, 2025	8.975	8.975	8.876	8.935	19,730	+0.01(+0.11%)
May 13, 2025	8.895	8.928	8.866	8.925	66,534	+0.02(+0.22%)
May 12, 2025	8.915	9.024	8.905	8.905	34,172	-0.03(-0.33%)
May 09, 2025	9.034	9.034	8.925	8.935	26,426	-0.10(-1.10%)
May 08, 2025	8.945	9.054	8.905	9.034	61,335	+0.09(+1.00%)
May 07, 2025	8.925	8.945	8.846	8.945	36,040	+0.07(+0.78%)
May 06, 2025	8.895	8.965	8.806	8.876	52,231	-0.00(-0.06%)
May 05, 2025	8.895	8.984	8.826	8.880	35,878	-0.00(-0.06%)
May 02, 2025	8.846	8.915	8.796	8.885	64,895	-0.02(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance California Municipal Bond Fund (NY:EVM)

Historical Prices