Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.350 +0.080 (+1.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.640	6.130	5.600	6.100	36,668	+0.40(+7.02%)
May 29, 2008	6.100	6.160	5.650	5.700	42,878	-0.41(-6.71%)
May 28, 2008	6.350	6.450	5.900	6.110	50,488	-0.29(-4.53%)
May 27, 2008	6.500	6.500	6.280	6.400	46,490	+0.00(+0.00%)
May 26, 2008	6.410	6.500	6.071	6.400	0	+0.00(+0.00%)
May 23, 2008	6.410	6.500	6.071	6.400	40,978	+0.04(+0.63%)
May 22, 2008	6.900	7.000	6.310	6.360	314,444	-0.49(-7.15%)
May 21, 2008	6.790	7.150	6.743	6.850	148,060	+0.21(+3.16%)
May 20, 2008	6.350	6.739	6.270	6.640	163,487	+0.35(+5.56%)
May 19, 2008	6.040	6.390	6.000	6.290	105,090	+0.34(+5.71%)
May 16, 2008	5.700	5.950	5.700	5.950	136,962	+0.24(+4.20%)
May 15, 2008	5.710	5.740	5.350	5.710	55,430	-0.04(-0.70%)
May 14, 2008	5.750	5.820	5.500	5.750	49,292	-0.04(-0.69%)
May 13, 2008	5.918	6.000	5.790	5.790	31,471	-0.11(-1.86%)
May 12, 2008	6.140	6.140	5.839	5.900	21,240	+0.02(+0.34%)
May 09, 2008	6.090	6.090	5.750	5.880	29,755	-0.17(-2.81%)
May 08, 2008	5.900	6.060	5.800	6.050	69,580	+0.05(+0.83%)
May 07, 2008	5.800	6.050	5.630	6.000	105,760	+0.21(+3.63%)
May 06, 2008	5.100	5.860	5.090	5.790	218,921	+0.73(+14.42%)
May 05, 2008	4.990	5.070	4.990	5.060	64,023	+0.06(+1.20%)
May 02, 2008	4.980	5.020	4.980	5.000	31,922	+0.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices