Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Evolution Petroleum Corp (NY: EPM )

5.270 -0.140 (-2.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 5.650 5.710 5.490 5.650 26,818 +0.10(+1.80%)
May 27, 2010 5.430 5.560 5.410 5.550 41,878 +0.20(+3.74%)
May 26, 2010 5.200 5.550 5.150 5.350 51,259 +0.20(+3.88%)
May 25, 2010 5.230 5.230 5.000 5.150 47,854 -0.17(-3.20%)
May 24, 2010 5.180 5.350 5.080 5.320 43,909 +0.17(+3.30%)
May 21, 2010 4.890 5.190 4.760 5.150 88,666 +0.19(+3.83%)
May 20, 2010 5.010 5.050 4.950 4.960 95,976 -0.24(-4.62%)
May 19, 2010 5.350 5.400 4.850 5.200 136,992 -0.22(-4.06%)
May 18, 2010 5.660 5.860 5.260 5.420 97,688 -0.24(-4.24%)
May 17, 2010 5.990 5.990 5.560 5.660 63,426 -0.13(-2.25%)
May 14, 2010 5.790 5.900 5.440 5.790 73,463 -0.10(-1.70%)
May 13, 2010 5.660 6.000 5.660 5.890 87,642 +0.10(+1.73%)
May 12, 2010 5.750 6.000 5.420 5.790 193,895 -0.05(-0.86%)
May 11, 2010 5.881 5.900 5.810 5.840 80,947 +0.11(+1.92%)
May 10, 2010 5.802 5.810 5.730 5.730 70,529 +0.50(+9.56%)
May 07, 2010 5.850 5.850 4.910 5.230 132,777 +0.07(+1.36%)
May 06, 2010 5.890 5.920 4.610 5.160 159,942 -0.69(-11.79%)
May 05, 2010 5.980 6.000 5.810 5.850 73,151 -0.10(-1.68%)
May 04, 2010 6.000 6.000 5.880 5.950 38,798 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.