Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.270 -0.140 (-2.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.650	5.710	5.490	5.650	26,818	+0.10(+1.80%)
May 27, 2010	5.430	5.560	5.410	5.550	41,878	+0.20(+3.74%)
May 26, 2010	5.200	5.550	5.150	5.350	51,259	+0.20(+3.88%)
May 25, 2010	5.230	5.230	5.000	5.150	47,854	-0.17(-3.20%)
May 24, 2010	5.180	5.350	5.080	5.320	43,909	+0.17(+3.30%)
May 21, 2010	4.890	5.190	4.760	5.150	88,666	+0.19(+3.83%)
May 20, 2010	5.010	5.050	4.950	4.960	95,976	-0.24(-4.62%)
May 19, 2010	5.350	5.400	4.850	5.200	136,992	-0.22(-4.06%)
May 18, 2010	5.660	5.860	5.260	5.420	97,688	-0.24(-4.24%)
May 17, 2010	5.990	5.990	5.560	5.660	63,426	-0.13(-2.25%)
May 14, 2010	5.790	5.900	5.440	5.790	73,463	-0.10(-1.70%)
May 13, 2010	5.660	6.000	5.660	5.890	87,642	+0.10(+1.73%)
May 12, 2010	5.750	6.000	5.420	5.790	193,895	-0.05(-0.86%)
May 11, 2010	5.881	5.900	5.810	5.840	80,947	+0.11(+1.92%)
May 10, 2010	5.802	5.810	5.730	5.730	70,529	+0.50(+9.56%)
May 07, 2010	5.850	5.850	4.910	5.230	132,777	+0.07(+1.36%)
May 06, 2010	5.890	5.920	4.610	5.160	159,942	-0.69(-11.79%)
May 05, 2010	5.980	6.000	5.810	5.850	73,151	-0.10(-1.68%)
May 04, 2010	6.000	6.000	5.880	5.950	38,798	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices