Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.535 -0.215 (-3.74%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.520	7.600	7.400	7.410	38,977	-0.11(-1.46%)
May 23, 2011	7.380	7.620	7.370	7.520	69,267	+0.01(+0.13%)
May 20, 2011	7.590	7.660	7.440	7.510	61,385	-0.05(-0.66%)
May 19, 2011	7.470	7.690	7.447	7.560	58,574	+0.16(+2.16%)
May 18, 2011	7.390	7.500	7.350	7.400	39,416	+0.05(+0.68%)
May 17, 2011	7.420	7.510	7.200	7.350	96,639	-0.15(-2.00%)
May 16, 2011	7.580	7.780	7.500	7.500	66,411	-0.03(-0.40%)
May 13, 2011	8.800	8.800	7.480	7.530	143,824	+0.15(+2.03%)
May 12, 2011	7.220	7.630	7.120	7.380	71,366	+0.06(+0.82%)
May 11, 2011	7.450	7.500	7.310	7.320	40,304	-0.19(-2.53%)
May 10, 2011	7.400	7.520	7.354	7.510	48,739	+0.12(+1.62%)
May 09, 2011	7.220	7.410	7.220	7.390	61,991	+0.23(+3.21%)
May 06, 2011	7.410	7.480	7.080	7.160	58,866	-0.14(-1.92%)
May 05, 2011	7.450	7.540	7.100	7.300	88,138	-0.19(-2.54%)
May 04, 2011	7.500	7.581	7.460	7.490	77,347	-0.10(-1.32%)
May 03, 2011	7.800	7.800	7.550	7.590	76,740	-0.17(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices