Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.350 +0.080 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.010	8.020	7.700	8.020	107,984	+0.00(+0.00%)
May 30, 2012	8.500	8.600	7.950	8.020	47,688	-0.57(-6.64%)
May 29, 2012	8.530	8.760	8.440	8.590	20,878	+0.07(+0.82%)
May 25, 2012	8.220	8.580	8.220	8.520	53,554	+0.26(+3.15%)
May 24, 2012	8.170	8.290	8.100	8.260	35,733	+0.04(+0.49%)
May 23, 2012	8.200	8.230	7.820	8.220	95,091	-0.08(-0.96%)
May 22, 2012	8.340	8.480	8.170	8.300	78,472	-0.05(-0.60%)
May 21, 2012	8.270	8.397	8.182	8.350	87,117	+0.12(+1.46%)
May 18, 2012	8.350	8.450	8.130	8.230	157,289	-0.15(-1.79%)
May 17, 2012	8.430	8.600	8.380	8.380	76,496	-0.02(-0.24%)
May 16, 2012	8.420	8.530	8.260	8.400	50,238	-0.01(-0.12%)
May 15, 2012	8.530	8.630	8.350	8.410	58,233	-0.11(-1.29%)
May 14, 2012	8.620	8.670	8.470	8.520	48,121	-0.23(-2.63%)
May 11, 2012	8.750	8.840	8.620	8.750	38,214	-0.02(-0.23%)
May 10, 2012	8.550	8.850	8.450	8.770	77,142	+0.30(+3.54%)
May 09, 2012	8.320	8.530	8.260	8.470	45,566	+0.04(+0.47%)
May 08, 2012	9.160	9.160	8.340	8.430	31,986	-0.05(-0.59%)
May 07, 2012	8.500	8.580	8.440	8.480	38,961	-0.07(-0.82%)
May 04, 2012	8.730	8.740	8.530	8.550	42,499	-0.24(-2.73%)
May 03, 2012	9.160	9.160	8.710	8.790	50,279	-0.41(-4.46%)
May 02, 2012	9.170	9.710	9.100	9.200	195,104	+0.26(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices