Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Evolution Petroleum Corp (NY: EPM )

5.270 -0.140 (-2.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.530 2.570 2.380 2.440 212,700 -0.06(-2.40%)
May 28, 2020 2.720 2.760 2.500 2.500 275,930 -0.19(-7.06%)
May 27, 2020 2.600 2.710 2.560 2.690 195,495 +0.07(+2.67%)
May 26, 2020 2.650 2.665 2.550 2.620 172,803 +0.05(+1.95%)
May 22, 2020 2.560 2.690 2.500 2.570 194,900 -0.02(-0.77%)
May 21, 2020 2.610 2.670 2.580 2.590 147,576 -0.02(-0.77%)
May 20, 2020 2.500 2.610 2.500 2.610 297,608 +0.16(+6.53%)
May 19, 2020 2.680 2.680 2.410 2.450 166,287 -0.17(-6.49%)
May 18, 2020 2.490 2.640 2.460 2.620 199,002 +0.19(+7.82%)
May 15, 2020 2.430 2.450 2.350 2.430 150,900 +0.01(+0.41%)
May 14, 2020 2.400 2.509 2.330 2.420 153,067 +0.00(+0.00%)
May 13, 2020 2.600 2.600 2.410 2.420 108,569 -0.16(-6.20%)
May 12, 2020 2.830 2.897 2.530 2.580 260,089 -0.25(-8.83%)
May 11, 2020 2.950 3.040 2.820 2.830 191,746 -0.10(-3.41%)
May 08, 2020 2.770 3.010 2.731 2.930 229,400 +0.22(+8.12%)
May 07, 2020 2.870 2.990 2.660 2.710 207,602 -0.09(-3.21%)
May 06, 2020 3.160 3.175 2.800 2.800 123,289 -0.30(-9.68%)
May 05, 2020 3.150 3.229 2.770 3.100 318,212 +0.01(+0.32%)
May 04, 2020 2.610 3.145 2.610 3.090 179,793 +0.32(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.