Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.270 -0.140 (-2.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.530	2.570	2.380	2.440	212,700	-0.06(-2.40%)
May 28, 2020	2.720	2.760	2.500	2.500	275,930	-0.19(-7.06%)
May 27, 2020	2.600	2.710	2.560	2.690	195,495	+0.07(+2.67%)
May 26, 2020	2.650	2.665	2.550	2.620	172,803	+0.05(+1.95%)
May 22, 2020	2.560	2.690	2.500	2.570	194,900	-0.02(-0.77%)
May 21, 2020	2.610	2.670	2.580	2.590	147,576	-0.02(-0.77%)
May 20, 2020	2.500	2.610	2.500	2.610	297,608	+0.16(+6.53%)
May 19, 2020	2.680	2.680	2.410	2.450	166,287	-0.17(-6.49%)
May 18, 2020	2.490	2.640	2.460	2.620	199,002	+0.19(+7.82%)
May 15, 2020	2.430	2.450	2.350	2.430	150,900	+0.01(+0.41%)
May 14, 2020	2.400	2.509	2.330	2.420	153,067	+0.00(+0.00%)
May 13, 2020	2.600	2.600	2.410	2.420	108,569	-0.16(-6.20%)
May 12, 2020	2.830	2.897	2.530	2.580	260,089	-0.25(-8.83%)
May 11, 2020	2.950	3.040	2.820	2.830	191,746	-0.10(-3.41%)
May 08, 2020	2.770	3.010	2.731	2.930	229,400	+0.22(+8.12%)
May 07, 2020	2.870	2.990	2.660	2.710	207,602	-0.09(-3.21%)
May 06, 2020	3.160	3.175	2.800	2.800	123,289	-0.30(-9.68%)
May 05, 2020	3.150	3.229	2.770	3.100	318,212	+0.01(+0.32%)
May 04, 2020	2.610	3.145	2.610	3.090	179,793	+0.32(+11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices