Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.455 +0.105 (+1.96%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.640	3.710	3.570	3.690	77,250	+0.06(+1.65%)
May 27, 2021	3.660	3.760	3.620	3.630	141,005	+0.01(+0.28%)
May 26, 2021	3.550	3.660	3.510	3.620	137,749	+0.09(+2.55%)
May 25, 2021	3.700	3.760	3.530	3.530	144,376	-0.20(-5.36%)
May 24, 2021	3.740	3.769	3.650	3.730	83,114	+0.06(+1.63%)
May 21, 2021	3.680	3.720	3.590	3.670	85,730	+0.08(+2.23%)
May 20, 2021	3.650	3.650	3.510	3.590	84,723	-0.04(-1.10%)
May 19, 2021	3.650	3.720	3.570	3.630	115,646	-0.10(-2.68%)
May 18, 2021	3.750	3.800	3.700	3.730	120,694	-0.05(-1.32%)
May 17, 2021	3.700	3.780	3.669	3.780	92,153	+0.09(+2.44%)
May 14, 2021	3.580	3.780	3.550	3.690	124,938	+0.14(+3.94%)
May 13, 2021	3.640	3.700	3.450	3.550	171,139	-0.12(-3.27%)
May 12, 2021	3.770	3.870	3.660	3.670	161,939	-0.05(-1.34%)
May 11, 2021	3.710	3.840	3.700	3.720	187,455	-0.14(-3.63%)
May 10, 2021	4.010	4.010	3.720	3.860	202,715	-0.01(-0.26%)
May 07, 2021	3.550	3.890	3.530	3.870	188,035	+0.27(+7.50%)
May 06, 2021	3.620	3.686	3.510	3.600	119,244	+0.01(+0.28%)
May 05, 2021	3.640	3.690	3.556	3.590	191,841	+0.04(+1.13%)
May 04, 2021	3.600	3.600	3.480	3.550	133,392	-0.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices