Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.270 -0.140 (-2.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.910	7.979	7.780	7.840	170,327	-0.16(-2.00%)
May 30, 2023	8.000	8.030	7.790	8.000	161,594	+0.01(+0.13%)
May 26, 2023	8.130	8.193	7.770	7.990	265,080	-0.10(-1.24%)
May 25, 2023	8.530	8.530	7.940	8.090	368,500	-0.41(-4.82%)
May 24, 2023	8.320	8.500	8.227	8.500	322,037	+0.23(+2.78%)
May 23, 2023	8.200	8.440	8.125	8.270	416,435	+0.17(+2.10%)
May 22, 2023	8.060	8.350	8.060	8.100	412,251	-0.01(-0.12%)
May 19, 2023	7.770	8.180	7.765	8.110	610,328	+0.32(+4.11%)
May 18, 2023	7.500	7.800	7.460	7.790	267,517	+0.30(+4.01%)
May 17, 2023	7.370	7.520	7.330	7.490	365,487	+0.19(+2.60%)
May 16, 2023	7.350	7.420	7.270	7.300	205,725	-0.05(-0.68%)
May 15, 2023	7.140	7.460	7.140	7.350	287,741	+0.33(+4.70%)
May 12, 2023	6.860	7.060	6.840	7.020	219,902	+0.22(+3.24%)
May 11, 2023	7.000	7.100	6.780	6.800	222,340	-0.30(-4.23%)
May 10, 2023	7.000	7.293	6.740	7.100	460,975	+0.60(+9.23%)
May 09, 2023	6.500	6.560	6.330	6.500	159,729	+0.04(+0.62%)
May 08, 2023	6.500	6.600	6.440	6.460	221,107	+0.08(+1.25%)
May 05, 2023	6.380	6.400	6.305	6.380	132,544	+0.15(+2.41%)
May 04, 2023	6.270	6.400	6.175	6.230	173,720	-0.07(-1.11%)
May 03, 2023	6.230	6.380	6.180	6.300	135,401	-0.01(-0.16%)
May 02, 2023	6.430	6.450	6.205	6.310	168,629	-0.20(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices