Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.420 +0.020 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.700	2.800	2.700	2.800	200	+0.08(+2.94%)
May 30, 2006	2.720	2.720	2.720	2.720	100	+0.07(+2.64%)
May 26, 2006	2.650	2.650	2.650	2.650	100	-0.10(-3.64%)
May 25, 2006	2.750	2.750	2.750	2.750	700	-0.06(-2.14%)
May 24, 2006	2.900	2.900	2.590	2.810	2,600	-0.10(-3.44%)
May 23, 2006	2.910	2.910	2.910	2.910	0	+0.00(+0.00%)
May 22, 2006	2.950	2.950	2.910	2.910	1,500	-0.03(-1.02%)
May 19, 2006	2.950	2.950	2.940	2.940	700	-0.06(-2.00%)
May 18, 2006	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
May 17, 2006	3.000	3.000	3.000	3.000	1,000	+0.05(+1.69%)
May 16, 2006	2.950	2.950	2.950	2.950	500	-0.04(-1.34%)
May 15, 2006	3.020	3.020	2.990	2.990	3,600	-0.16(-5.08%)
May 12, 2006	3.250	3.250	3.150	3.150	1,600	-0.10(-3.08%)
May 11, 2006	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
May 10, 2006	3.250	3.250	3.250	3.250	100	+0.00(+0.00%)
May 09, 2006	3.220	3.250	3.220	3.250	2,500	+0.04(+1.25%)
May 08, 2006	3.210	3.210	3.210	3.210	300	-0.02(-0.62%)
May 05, 2006	3.230	3.230	3.230	3.230	0	+0.00(+0.00%)
May 04, 2006	3.240	3.240	3.210	3.230	600	-0.02(-0.62%)
May 03, 2006	3.300	3.300	3.250	3.250	800	-0.05(-1.52%)
May 02, 2006	3.300	3.300	3.300	3.300	300	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices