Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.450 +0.030 (+2.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.200	4.370	4.100	4.200	6,700	-0.18(-4.11%)
May 27, 2010	4.380	4.380	4.380	4.380	100	+0.18(+4.29%)
May 25, 2010	4.220	4.200	4.200	4.200	1,400	-0.32(-7.08%)
May 24, 2010	4.560	4.560	4.520	4.520	225	-0.18(-3.83%)
May 21, 2010	4.700	4.950	3.700	4.700	9,684	+0.98(+26.34%)
May 20, 2010	3.940	4.090	3.720	3.720	13,400	-0.19(-4.86%)
May 18, 2010	4.420	3.910	3.910	3.910	600	-0.51(-11.54%)
May 13, 2010	4.420	4.420	4.420	4.420	100	-0.02(-0.45%)
May 10, 2010	4.440	4.440	4.440	4.440	0	+0.49(+12.41%)
May 07, 2010	4.000	4.000	3.950	3.950	520	-0.30(-7.06%)
May 06, 2010	4.250	4.250	4.250	4.250	100	+0.14(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices