Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.450 +0.030 (+2.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.230	1.300	1.230	1.270	4,125	-0.03(-2.31%)
May 30, 2012	1.310	1.310	1.300	1.300	200	-0.03(-2.26%)
May 29, 2012	1.100	1.480	1.100	1.330	8,859	+0.22(+19.83%)
May 25, 2012	1.110	1.110	1.110	1.110	150	+0.04(+3.73%)
May 23, 2012	1.050	1.070	1.070	1.070	3,000	+0.00(+0.00%)
May 22, 2012	1.090	1.090	1.050	1.070	3,220	-0.03(-2.73%)
May 21, 2012	0.9584	1.200	0.9300	1.100	7,032	+0.05(+4.76%)
May 18, 2012	1.000	1.060	0.9408	1.050	7,574	+0.05(+5.00%)
May 17, 2012	0.9500	1.050	0.8520	1.000	15,171	+0.07(+7.53%)
May 16, 2012	1.050	1.100	0.8222	0.9300	83,930	-0.17(-15.45%)
May 15, 2012	1.300	1.310	0.9020	1.100	44,732	-0.20(-15.38%)
May 14, 2012	1.350	1.350	1.300	1.300	3,515	-0.04(-2.99%)
May 11, 2012	1.320	1.385	1.320	1.340	1,200	-0.03(-2.19%)
May 10, 2012	1.330	1.370	1.330	1.370	1,046	+0.05(+3.40%)
May 09, 2012	1.400	1.400	1.300	1.325	3,578	-0.07(-5.36%)
May 08, 2012	1.400	1.401	1.400	1.400	1,840	-0.05(-3.40%)
May 07, 2012	1.450	1.450	1.370	1.449	4,435	-0.04(-2.73%)
May 04, 2012	1.480	1.490	1.380	1.490	4,268	+0.01(+0.68%)
May 03, 2012	1.400	1.480	1.400	1.480	605	-0.04(-2.63%)
May 02, 2012	1.390	1.520	1.390	1.520	4,780	+0.06(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices