Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.450 +0.030 (+2.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	0.8200	0.8200	0.8200	0.8200	25	-0.06(-7.03%)
May 26, 2016	0.9400	0.9400	0.8820	0.8820	739	-0.05(-5.35%)
May 25, 2016	0.8500	0.9400	0.8500	0.9319	4,540	+0.11(+13.65%)
May 24, 2016	0.8201	0.8201	0.8200	0.8200	268	+0.01(+0.61%)
May 23, 2016	0.8200	0.8201	0.8150	0.8150	2,002	-0.04(-4.12%)
May 20, 2016	0.8600	0.8600	0.8500	0.8500	2,602	-0.01(-1.16%)
May 19, 2016	0.8700	0.8700	0.8500	0.8600	1,479	-0.02(-2.29%)
May 18, 2016	0.8800	0.8802	0.8800	0.8802	3,851	-0.01(-1.10%)
May 17, 2016	0.8700	0.9400	0.8700	0.8900	1,694	+0.03(+3.49%)
May 16, 2016	0.8200	0.8600	0.8200	0.8600	12,067	-0.01(-1.15%)
May 12, 2016	0.8700	0.8700	0.8700	0.8700	300	-0.01(-1.15%)
May 11, 2016	0.8200	0.9000	0.8200	0.8801	5,193	+0.06(+6.68%)
May 10, 2016	0.8500	0.8700	0.8150	0.8250	5,301	+0.00(+0.49%)
May 09, 2016	0.8400	0.9700	0.7800	0.8210	13,742	+0.00(+0.11%)
May 06, 2016	0.9400	0.9400	0.8201	0.8201	1,885	-0.13(-13.67%)
May 05, 2016	0.9101	0.9500	0.9100	0.9500	1,351	+0.05(+5.56%)
May 03, 2016	0.8700	0.9000	0.8700	0.9000	12	+0.04(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices