Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.700 +0.130 (+8.28%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.900	1.921	1.720	1.750	70,500	-0.16(-8.38%)
May 30, 2019	1.900	1.950	1.870	1.910	23,211	+0.04(+2.26%)
May 29, 2019	1.870	1.920	1.860	1.868	62,528	-0.03(-1.69%)
May 28, 2019	1.870	1.970	1.870	1.900	50,410	+0.01(+0.53%)
May 24, 2019	1.855	1.910	1.850	1.890	11,300	+0.04(+2.16%)
May 23, 2019	1.910	1.990	1.840	1.850	51,321	-0.08(-4.15%)
May 22, 2019	1.940	1.960	1.900	1.930	24,671	+0.01(+0.52%)
May 21, 2019	1.960	2.080	1.910	1.920	108,337	-0.02(-1.03%)
May 20, 2019	1.970	2.020	1.939	1.940	44,034	-0.03(-1.52%)
May 17, 2019	1.960	2.120	1.960	1.970	93,600	-0.01(-0.51%)
May 16, 2019	2.040	2.060	1.973	1.980	64,677	+0.03(+1.54%)
May 15, 2019	1.990	2.200	1.940	1.950	434,210	+0.03(+1.75%)
May 14, 2019	1.920	2.100	1.910	1.917	151,480	+0.04(+1.94%)
May 13, 2019	1.880	1.985	1.880	1.880	44,541	-0.07(-3.59%)
May 10, 2019	2.010	2.010	1.920	1.950	18,600	+0.03(+1.56%)
May 09, 2019	1.986	1.986	1.920	1.920	43,106	-0.09(-4.48%)
May 08, 2019	1.970	2.030	1.960	2.010	36,453	+0.04(+2.03%)
May 07, 2019	2.020	2.040	1.950	1.970	46,499	-0.03(-1.50%)
May 06, 2019	2.030	2.050	1.850	2.000	140,059	-0.10(-4.76%)
May 03, 2019	2.080	2.120	2.060	2.100	60,700	+0.02(+0.96%)
May 02, 2019	2.050	2.140	2.030	2.080	74,492	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices