Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.450 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.250	2.320	2.020	2.060	108,177	-0.03(-1.44%)
May 27, 2022	1.900	2.169	1.800	2.090	165,920	+0.22(+11.76%)
May 26, 2022	1.850	1.970	1.800	1.870	48,632	+0.02(+1.08%)
May 25, 2022	1.765	1.900	1.765	1.850	21,100	+0.04(+2.21%)
May 24, 2022	1.910	1.906	1.750	1.810	29,702	-0.13(-6.70%)
May 23, 2022	1.770	1.950	1.770	1.940	44,704	+0.15(+8.38%)
May 20, 2022	1.900	1.940	1.780	1.790	40,062	-0.14(-7.25%)
May 19, 2022	1.830	2.000	1.830	1.930	96,014	+0.07(+3.76%)
May 18, 2022	2.070	2.080	1.820	1.860	64,583	-0.22(-10.58%)
May 17, 2022	2.150	2.234	2.040	2.080	65,538	-0.03(-1.42%)
May 16, 2022	1.940	2.320	1.850	2.110	138,218	+0.20(+10.47%)
May 13, 2022	1.850	1.960	1.850	1.910	67,203	+0.09(+4.95%)
May 12, 2022	1.910	1.924	1.770	1.820	118,401	-0.14(-7.14%)
May 11, 2022	1.950	2.030	1.880	1.960	42,362	+0.08(+4.26%)
May 10, 2022	2.000	2.070	1.820	1.880	53,127	-0.10(-5.05%)
May 09, 2022	2.300	2.330	1.940	1.980	96,636	-0.33(-14.29%)
May 06, 2022	2.420	2.450	2.300	2.310	59,394	-0.17(-6.85%)
May 05, 2022	2.650	2.670	2.350	2.480	168,318	-0.02(-0.80%)
May 04, 2022	2.390	2.600	2.330	2.500	57,089	+0.14(+5.93%)
May 03, 2022	2.290	2.380	2.260	2.360	60,159	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices