Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.741	7.873	7.638	7.741	14,690,946	-0.03(-0.37%)
May 27, 2010	7.534	7.770	7.431	7.770	14,915,916	+0.44(+6.04%)
May 26, 2010	7.528	7.672	7.206	7.327	25,224	+0.01(+0.08%)
May 25, 2010	6.953	7.327	6.930	7.321	95,566	-0.02(-0.31%)
May 24, 2010	7.465	7.609	7.333	7.344	12,750,667	-0.09(-1.24%)
May 21, 2010	6.930	7.448	6.924	7.436	22,354,494	+0.40(+5.64%)
May 20, 2010	6.932	7.246	6.901	7.039	10,319	-0.47(-6.21%)
May 19, 2010	7.350	7.574	7.258	7.505	18,598,542	-0.16(-2.03%)
May 18, 2010	8.201	8.736	7.574	7.661	607,534	-0.28(-3.52%)
May 17, 2010	8.117	8.180	7.728	7.940	14,767,637	-0.31(-3.81%)
May 14, 2010	8.255	8.426	8.026	8.255	18,007,060	-0.29(-3.35%)
May 13, 2010	8.833	8.833	8.535	8.541	12,591,614	-0.10(-1.13%)
May 12, 2010	8.604	8.684	8.501	8.638	10,696,365	+0.11(+1.34%)
May 11, 2010	8.764	8.781	8.507	8.524	84,326	-0.19(-2.17%)
May 10, 2010	8.661	8.724	8.618	8.713	16,515,150	+0.60(+7.41%)
May 07, 2010	8.146	8.369	7.808	8.112	28,090,562	-0.18(-2.14%)
May 06, 2010	8.661	8.850	7.528	8.289	27,771,462	-0.10(-1.16%)
May 05, 2010	8.627	8.896	8.381	8.386	17,125,510	-0.34(-3.87%)
May 04, 2010	9.102	9.102	8.644	8.724	19,791,914	-0.56(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices