Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

105.87 -0.31 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.814	5.909	5.805	5.886	883,822	+0.10(+1.71%)
May 29, 2003	5.777	5.800	5.755	5.787	1,176,702	+0.01(+0.20%)
May 28, 2003	5.815	5.851	5.774	5.775	630,965	-0.03(-0.55%)
May 27, 2003	5.744	5.828	5.736	5.807	768,929	+0.06(+1.03%)
May 23, 2003	5.754	5.770	5.742	5.748	573,519	-0.05(-0.84%)
May 22, 2003	5.736	5.894	5.730	5.797	485,937	+0.06(+1.06%)
May 21, 2003	5.734	5.768	5.718	5.736	844,269	+0.00(+0.04%)
May 20, 2003	5.761	5.787	5.712	5.734	809,424	-0.02(-0.28%)
May 19, 2003	5.777	5.857	5.686	5.750	848,977	-0.02(-0.28%)
May 16, 2003	5.925	5.932	5.766	5.766	855,099	-0.18(-3.07%)
May 15, 2003	5.897	5.977	5.868	5.949	1,063,223	+0.05(+0.88%)
May 14, 2003	5.958	5.977	5.872	5.897	955,865	-0.06(-0.96%)
May 13, 2003	5.952	5.968	5.883	5.954	631,906	-0.02(-0.41%)
May 12, 2003	5.968	5.978	5.897	5.978	1,177,644	+0.00(+0.04%)
May 09, 2003	5.988	6.022	5.945	5.976	402,593	-0.00(-0.02%)
May 08, 2003	5.934	5.986	5.906	5.977	563,159	+0.06(+0.97%)
May 07, 2003	5.915	5.946	5.863	5.920	611,659	-0.02(-0.27%)
May 06, 2003	5.915	5.966	5.893	5.936	513,718	+0.02(+0.27%)
May 05, 2003	5.946	5.970	5.908	5.920	562,689	-0.03(-0.45%)
May 02, 2003	5.862	5.984	5.862	5.946	882,880	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices