Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emergent Health Corp (OP: EMGE )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0056	0.0058	0.0046	0.0047	167,288	-0.00(-32.86%)
May 26, 2022				0.0070	0	-0.00(-6.67%)
May 25, 2022	0.0079	0.0079	0.0055	0.0075	529,500	-0.00(-5.06%)
May 24, 2022	0.0078	0.0079	0.0072	0.0079	101,385	+0.00(+1.28%)
May 23, 2022	0.0083	0.0092	0.0078	0.0078	871,202	-0.00(-1.27%)
May 20, 2022	0.0079	0.0230	0.0079	0.0079	9,297,270	-0.00(-1.25%)
May 19, 2022	0.0067	0.0089	0.0061	0.0080	1,875,000	+0.00(+25.00%)
May 12, 2022				0.0064	0	-0.00(-35.35%)
May 11, 2022	0.0099	0.0099	0.0099	0.0099	20,000	+0.00(+32.00%)
May 09, 2022				0.0075	0	-0.00(-37.50%)
May 06, 2022	0.0078	0.0144	0.0076	0.0120	1,084,100	+0.00(+60.00%)
May 04, 2022				0.0075	0	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emergent Health Corp (OP: EMGE )

Historical Prices