Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0121 0.0195 0.0120 0.0195 2,859,701 +0.00(+30.00%)
May 20, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2011 0.0165 0.0185 0.0125 0.0150 623,700 -0.00(-3.23%)
May 18, 2011 0.0120 0.0170 0.0100 0.0155 1,486,800 +0.00(+29.17%)
May 17, 2011 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+14.29%)
May 16, 2011 0.0105 0.0105 0.0105 0.0105 52,500 -0.00(-12.50%)
May 13, 2011 0.0102 0.0120 0.0102 0.0120 299,500 +0.00(+17.65%)
May 12, 2011 0.0075 0.0102 0.0075 0.0102 1,000 -0.00(-2.86%)
May 11, 2011 0.0090 0.0105 0.0090 0.0105 361,000 +0.00(+0.96%)
May 10, 2011 0.0090 0.0104 0.0089 0.0104 266,540 +0.00(+15.56%)
May 06, 2011 0.0090 0.0090 0.0090 0 +0.00(+26.76%)
May 05, 2011 0.0071 0.0071 0.0071 0.0071 130,500 +0.00(+0.00%)
May 04, 2011 0.0082 0.0090 0.0070 0.0071 333,926 -0.00(-5.33%)
May 03, 2011 0.0075 0.0075 0.0075 0.0075 14,490 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.