Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2016 0.0001 0.0002 0.0001 0.0002 313,500 +0.00(+0.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 629,800 -0.00(-50.00%)
May 20, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0001 776,000 -0.00(-44.44%)
May 18, 2016 0.0002 0.0002 0.0001 0.0002 1,897,900 -0.00(-10.00%)
May 17, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 11, 2016 0.0002 0.0002 0.0001 0.0002 652,000 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0002 0.0002 552,000 +0.00(+0.00%)
May 06, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+0.00%)
May 04, 2016 0.0001 0.0002 0.0001 0.0002 1,552,027 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0002 0.0002 276,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.