Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.245 +0.080 (+3.70%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.000	1.070	1.000	1.000	8,600	-0.05(-4.76%)
May 28, 2020	1.090	1.090	1.050	1.050	4,166	+0.05(+5.00%)
May 27, 2020	1.020	1.020	0.9800	1.000	1,381	+0.03(+3.09%)
May 26, 2020	1.000	1.060	0.9700	0.9700	2,308	+0.07(+7.78%)
May 22, 2020	0.8850	0.9000	0.8850	0.9000	1,000	-0.05(-5.76%)
May 21, 2020		0.9550	0.9550	0.9550	96	+0.00(+0.00%)
May 20, 2020	0.9475	1.000	0.9050	0.9550	11,456	+0.04(+3.92%)
May 19, 2020	1.000	1.030	0.9190	0.9190	11,530	-0.11(-10.78%)
May 18, 2020	1.000	1.050	1.000	1.030	18,417	+0.00(+0.00%)
May 15, 2020	1.050	1.050	1.030	1.030	500	-0.00(-0.48%)
May 14, 2020	1.010	1.035	1.010	1.035	948	+0.03(+3.50%)
May 13, 2020		1.000	1.000	1.000	55	+0.00(+0.00%)
May 12, 2020	1.080	1.080	1.000	1.000	518	-0.08(-7.41%)
May 11, 2020	1.080	1.080	1.080	1.080	500	+0.02(+1.89%)
May 08, 2020	1.060	1.060	1.060	1.060	200	+0.01(+0.95%)
May 07, 2020	1.100	1.100	1.006	1.050	4,794	-0.05(-4.55%)
May 06, 2020	1.060	1.100	1.055	1.100	5,700	-0.02(-1.79%)
May 05, 2020	1.060	1.120	1.050	1.120	2,345	+0.10(+9.27%)
May 04, 2020	1.090	1.090	0.9600	1.025	1,202	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices