Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Juventus Football Club Spa Torino (OP:JVTSF)

3.125 +0.050 (+1.63%)

Streaming Delayed Price Updated: 2:08 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	3.125	3.125	3.125	3.125	420	+0.05(+1.63%)
Dec 15, 2025	2.983	3.075	2.920	3.075	15,545	+0.07(+2.16%)
Dec 12, 2025	2.389	3.010	2.389	3.010	17,407	+0.21(+7.50%)
Dec 08, 2025				2.800	0	+0.09(+3.32%)
Dec 05, 2025	2.820	2.820	2.710	2.710	1,400	+0.01(+0.37%)
Dec 04, 2025	2.700	2.700	2.670	2.700	5,410	-0.10(-3.57%)
Nov 25, 2025				2.800	0	-0.05(-1.75%)
Nov 24, 2025	2.850	2.965	2.850	2.850	2,176	-0.23(-7.47%)
Nov 19, 2025				3.080	24	-0.02(-0.48%)
Nov 13, 2025				3.095	0	-0.06(-2.06%)
Nov 07, 2025				3.160	0	+0.01(+0.32%)
Nov 06, 2025	3.100	3.150	3.100	3.150	365	+0.52(+19.77%)
Nov 04, 2025				2.630	20	-0.66(-20.06%)
Oct 30, 2025				3.290	50	-0.01(-0.30%)
Oct 28, 2025				3.300	0	+0.00(+0.00%)
Oct 27, 2025	3.300	3.300	3.300	3.300	146	+0.05(+1.69%)
Oct 21, 2025				3.245	40	-0.15(-4.56%)
Oct 16, 2025				3.400	34	+0.00(+0.00%)
Oct 14, 2025				3.400	0	+0.25(+7.77%)
Oct 13, 2025	3.155	3.155	3.155	3.155	150	-0.10(-2.92%)
Oct 09, 2025				3.250	108	+0.15(+4.84%)
Oct 08, 2025	3.100	3.100	3.100	3.100	150	-0.10(-3.13%)
Oct 07, 2025	3.200	3.200	3.200	3.200	100	-0.10(-3.03%)
Oct 06, 2025	3.300	3.300	3.300	3.300	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP:JVTSF)

Historical Prices