Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0200 +0.0016 (+8.70%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 29, 2013	0.0600	0.0875	0.0600	0.0700	94,497	+0.01(+16.67%)
May 28, 2013	0.0350	0.0850	0.0350	0.0600	192,930	+0.00(+0.00%)
May 24, 2013	0.0420	0.0600	0.0410	0.0600	24,500	+0.00(+0.00%)
May 23, 2013	0.0490	0.0600	0.0400	0.0600	121,373	+0.01(+20.00%)
May 22, 2013	0.0400	0.0500	0.0400	0.0500	35,200	+0.00(+0.00%)
May 21, 2013	0.0500	0.0500	0.0480	0.0500	36,620	+0.00(+4.17%)
May 20, 2013	0.0450	0.0500	0.0450	0.0480	5,200	-0.00(-4.00%)
May 17, 2013	0.0400	0.0500	0.0400	0.0500	16,100	-0.01(-21.87%)
May 15, 2013		0.0640	0.0640	0.0640	0	+0.01(+28.00%)
May 13, 2013	0.0500	0.0500	0.0500	0.0500	300	+0.00(+0.00%)
May 10, 2013	0.0490	0.0650	0.0490	0.0500	13,000	+0.02(+58.73%)
May 09, 2013	0.0500	0.0500	0.0315	0.0315	12,900	-0.02(-37.00%)
May 08, 2013	0.0498	0.0500	0.0316	0.0500	63,750	+0.00(+0.40%)
May 07, 2013	0.0400	0.0498	0.0400	0.0498	25,200	-0.00(-0.20%)
May 02, 2013		0.0499	0.0499	0.0499	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices