Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 +0.010 (+0.19%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.050	8.270	8.050	8.150	5,702	-0.19(-2.28%)
May 30, 2018	8.270	8.340	8.167	8.340	30,709	-0.07(-0.89%)
May 29, 2018	8.233	8.450	8.190	8.415	8,391	+0.07(+0.90%)
May 25, 2018		8.340	8.340	8.340	0	+0.08(+0.97%)
May 24, 2018	8.360	8.360	8.240	8.260	11,221	+0.12(+1.54%)
May 23, 2018	8.320	8.320	8.135	8.135	4,134	-0.19(-2.26%)
May 22, 2018	8.093	8.359	8.070	8.323	11,140	+0.20(+2.50%)
May 21, 2018	8.390	8.390	8.090	8.120	8,670	+0.04(+0.51%)
May 18, 2018	8.372	8.410	8.050	8.079	1,794	-0.41(-4.84%)
May 17, 2018	8.520	8.520	8.190	8.490	1,959	+0.14(+1.68%)
May 16, 2018	8.500	8.500	8.350	8.350	7,388	-0.20(-2.34%)
May 15, 2018	8.350	8.550	8.350	8.550	2,210	+0.00(+0.00%)
May 14, 2018	8.300	8.550	8.300	8.550	114,474	+0.06(+0.71%)
May 11, 2018	8.375	8.540	8.280	8.490	196,534	+0.07(+0.83%)
May 10, 2018	8.397	8.420	8.380	8.420	392,857	+0.09(+1.13%)
May 09, 2018	8.272	8.420	8.250	8.326	1,109,237	+0.23(+2.79%)
May 08, 2018	7.780	8.100	7.780	8.100	71,474	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices