Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 +0.010 (+0.19%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 8.050 8.270 8.050 8.150 5,702 -0.19(-2.28%)
May 30, 2018 8.270 8.340 8.167 8.340 30,709 -0.07(-0.89%)
May 29, 2018 8.233 8.450 8.190 8.415 8,391 +0.07(+0.90%)
May 25, 2018 8.340 8.340 8.340 0 +0.08(+0.97%)
May 24, 2018 8.360 8.360 8.240 8.260 11,221 +0.12(+1.54%)
May 23, 2018 8.320 8.320 8.135 8.135 4,134 -0.19(-2.26%)
May 22, 2018 8.093 8.359 8.070 8.323 11,140 +0.20(+2.50%)
May 21, 2018 8.390 8.390 8.090 8.120 8,670 +0.04(+0.51%)
May 18, 2018 8.372 8.410 8.050 8.079 1,794 -0.41(-4.84%)
May 17, 2018 8.520 8.520 8.190 8.490 1,959 +0.14(+1.68%)
May 16, 2018 8.500 8.500 8.350 8.350 7,388 -0.20(-2.34%)
May 15, 2018 8.350 8.550 8.350 8.550 2,210 +0.00(+0.00%)
May 14, 2018 8.300 8.550 8.300 8.550 114,474 +0.06(+0.71%)
May 11, 2018 8.375 8.540 8.280 8.490 196,534 +0.07(+0.83%)
May 10, 2018 8.397 8.420 8.380 8.420 392,857 +0.09(+1.13%)
May 09, 2018 8.272 8.420 8.250 8.326 1,109,237 +0.23(+2.79%)
May 08, 2018 7.780 8.100 7.780 8.100 71,474 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.