Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.375 +0.040 (+0.75%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.335 5.370 5.300 5.335 5,086 +0.04(+0.66%)
Apr 29, 2024 5.300 5.300 5.152 5.300 4,807 -0.01(-0.19%)
Apr 26, 2024 5.200 5.407 5.200 5.310 4,886 +0.13(+2.59%)
Apr 25, 2024 5.190 5.190 5.176 5.176 395 -0.12(-2.34%)
Apr 23, 2024 5.300 119 +0.14(+2.71%)
Apr 19, 2024 5.160 151 -0.06(-1.06%)
Apr 18, 2024 5.215 5.215 5.100 5.215 2,373 +0.15(+2.87%)
Apr 17, 2024 4.922 5.080 4.922 5.070 9,000 -0.04(-0.78%)
Apr 16, 2024 5.080 5.137 5.080 5.110 1,361 -0.02(-0.39%)
Apr 15, 2024 5.150 5.150 5.130 5.130 5,039 -0.05(-0.97%)
Apr 12, 2024 5.110 5.215 5.110 5.180 2,529 -0.20(-3.72%)
Apr 11, 2024 5.260 5.380 5.250 5.380 3,203 +0.12(+2.38%)
Apr 10, 2024 5.320 5.320 5.236 5.255 2,975 +0.02(+0.48%)
Apr 09, 2024 5.300 5.380 5.230 5.230 20,409 -0.07(-1.32%)
Apr 08, 2024 5.300 5.300 5.300 5.300 2,652 -0.04(-0.75%)
Apr 05, 2024 5.300 5.399 5.300 5.340 34,832 +0.01(+0.23%)
Apr 04, 2024 5.416 5.520 5.327 5.327 2,210 +0.04(+0.71%)
Apr 03, 2024 5.335 5.345 5.290 5.290 2,517 +0.02(+0.33%)
Apr 02, 2024 5.262 5.273 5.262 5.273 626 -0.43(-7.50%)
Apr 01, 2024 5.500 5.730 5.500 5.700 28,872 +0.04(+0.71%)
Mar 28, 2024 5.700 5.700 5.600 5.660 3,321 +0.03(+0.53%)
Mar 27, 2024 5.700 5.700 5.605 5.630 7,331 +0.07(+1.26%)
Mar 26, 2024 5.550 5.560 5.550 5.560 768 -0.04(-0.71%)
Mar 25, 2024 5.515 5.650 5.500 5.600 3,442 +0.07(+1.27%)
Mar 22, 2024 5.760 5.760 5.530 5.530 2,513 -0.03(-0.54%)
Mar 21, 2024 5.605 5.605 5.560 5.560 324 -0.03(-0.54%)
Mar 20, 2024 5.650 5.650 5.551 5.590 7,075 -0.04(-0.71%)
Mar 19, 2024 5.495 5.630 5.400 5.630 498 +0.07(+1.24%)
Mar 18, 2024 5.614 5.850 5.500 5.561 5,423 -0.01(-0.20%)
Mar 15, 2024 5.750 5.750 5.572 5.572 6,361 -0.03(-0.59%)
Mar 14, 2024 5.890 5.890 5.440 5.605 4,230 -0.19(-3.36%)
Mar 13, 2024 5.710 5.820 5.640 5.800 45,008 +0.36(+6.62%)
Mar 12, 2024 5.460 5.500 5.341 5.440 14,534 +0.04(+0.74%)
Mar 11, 2024 5.130 5.490 5.130 5.400 2,386 +0.15(+2.83%)
Mar 08, 2024 5.470 5.470 5.251 5.251 1,511 -0.10(-1.84%)
Mar 07, 2024 5.350 5.350 5.340 5.350 22,946 +0.06(+1.06%)
Mar 06, 2024 5.290 5.390 5.275 5.294 3,828 +0.09(+1.81%)
Mar 04, 2024 5.200 84 -0.13(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.