Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 +0.010 (+0.19%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.800	5.000	4.750	4.850	546,900	+0.13(+2.75%)
May 28, 2020	5.016	5.080	4.680	4.720	1,039,675	-0.37(-7.27%)
May 27, 2020	5.125	5.240	5.080	5.090	69,688	-0.05(-0.97%)
May 26, 2020	5.213	5.400	5.130	5.140	8,746	-0.10(-1.91%)
May 22, 2020	5.310	5.400	5.150	5.240	10,500	-0.07(-1.32%)
May 21, 2020	5.320	5.470	5.280	5.310	7,858	-0.25(-4.50%)
May 20, 2020	5.570	5.690	5.560	5.560	18,381	+0.05(+1.00%)
May 19, 2020	5.540	5.540	5.460	5.505	48,814	-0.19(-3.25%)
May 18, 2020	5.550	5.690	5.500	5.690	13,029	-0.05(-0.88%)
May 15, 2020	5.600	5.750	5.560	5.740	6,500	+0.19(+3.43%)
May 14, 2020	5.550	5.600	5.510	5.550	19,129	-0.07(-1.16%)
May 13, 2020	5.810	5.835	5.601	5.615	10,029	-0.13(-2.35%)
May 12, 2020	5.800	5.880	5.750	5.750	85,339	+0.01(+0.17%)
May 11, 2020	6.000	6.000	5.710	5.740	18,175	-0.05(-0.86%)
May 08, 2020	5.780	5.870	5.740	5.790	11,800	+0.08(+1.40%)
May 07, 2020	5.721	5.770	5.700	5.710	6,516	-0.06(-1.11%)
May 06, 2020	5.590	6.000	5.590	5.774	7,368	-0.03(-0.45%)
May 05, 2020	5.800	5.865	5.800	5.800	5,216	+0.04(+0.69%)
May 04, 2020	5.550	5.760	5.550	5.760	12,516	+0.21(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices