Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.279 +0.129 (+2.50%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.500	4.500	4.330	4.365	74,974	-0.09(-2.13%)
May 27, 2021	4.440	4.460	4.370	4.460	7,189	+0.02(+0.45%)
May 26, 2021	4.435	4.440	4.375	4.440	4,614	+0.07(+1.60%)
May 25, 2021	4.380	4.380	4.250	4.370	12,474	+0.03(+0.69%)
May 24, 2021	4.410	4.410	4.300	4.340	14,205	+0.02(+0.46%)
May 21, 2021	4.260	4.320	4.260	4.320	10,638	+0.07(+1.65%)
May 20, 2021	4.250	4.250	4.250	4.250	2,925	+0.03(+0.59%)
May 19, 2021	4.290	4.290	4.215	4.225	4,106	-0.04(-0.82%)
May 18, 2021	4.340	4.340	4.190	4.260	26,784	+0.09(+2.16%)
May 17, 2021	4.250	4.250	4.140	4.170	14,673	-0.04(-0.83%)
May 14, 2021	4.185	4.219	4.185	4.205	8,053	+0.03(+0.72%)
May 13, 2021	3.970	4.220	3.970	4.175	6,348	+0.00(+0.00%)
May 12, 2021	4.200	4.225	4.170	4.175	10,605	-0.12(-2.91%)
May 11, 2021	4.285	4.300	4.260	4.300	27,518	+0.00(+0.00%)
May 10, 2021	4.420	4.420	4.260	4.300	16,979	+0.07(+1.65%)
May 07, 2021	4.185	4.230	4.185	4.230	5,935	+0.03(+0.71%)
May 06, 2021	4.260	4.290	4.150	4.200	24,094	-0.12(-2.78%)
May 05, 2021	4.350	4.350	4.300	4.320	9,481	-0.05(-1.14%)
May 04, 2021	4.400	4.430	4.340	4.370	39,529	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices