Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 +0.010 (+0.19%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.300	5.300	5.140	5.140	3,074	-0.16(-3.02%)
May 27, 2022	5.220	5.300	5.190	5.300	18,979	+0.24(+4.74%)
May 26, 2022	5.010	5.080	5.010	5.060	7,910	+0.25(+5.20%)
May 24, 2022				4.810	15	-0.15(-3.02%)
May 23, 2022	4.960	4.960	4.960	4.960	400	+0.07(+1.33%)
May 20, 2022	4.895	4.980	4.895	4.895	905	-0.03(-0.51%)
May 19, 2022	4.970	4.970	4.920	4.920	854	-0.08(-1.60%)
May 18, 2022	5.000	5.000	5.000	5.000	1,925	-0.03(-0.50%)
May 17, 2022	5.025	5.025	4.990	5.025	1,534	+0.11(+2.13%)
May 16, 2022	4.920	4.920	4.920	4.920	2,189	+0.08(+1.65%)
May 13, 2022	4.838	5.000	4.820	4.840	4,510	-0.01(-0.21%)
May 12, 2022	5.070	5.070	4.810	4.850	979	-0.04(-0.92%)
May 11, 2022	4.910	4.910	4.895	4.895	795	+0.02(+0.41%)
May 10, 2022	4.850	4.875	4.835	4.875	1,100	+0.07(+1.35%)
May 09, 2022	4.850	4.850	4.810	4.810	4,532	-0.09(-1.84%)
May 06, 2022	4.970	4.970	4.880	4.900	11,233	-0.21(-4.11%)
May 05, 2022	5.050	5.130	5.050	5.110	9,214	-0.05(-0.97%)
May 04, 2022	5.060	5.160	5.000	5.160	83,006	+0.10(+1.98%)
May 03, 2022	5.350	5.350	5.000	5.060	9,042	+0.15(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices