Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0103 -0.0050 (-32.68%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.0153	0	+0.00(+25.41%)
May 17, 2024				0.0122	0	-0.00(-7.58%)
May 16, 2024	0.0133	0.0133	0.0124	0.0132	8,200	+0.00(+4.76%)
May 15, 2024	0.0116	0.0145	0.0116	0.0126	48,635	+0.00(+14.55%)
May 14, 2024	0.0110	0.0110	0.0110	0.0110	4,500	+0.00(+0.00%)
May 13, 2024	0.0110	0.0110	0.0110	0.0110	400	+0.00(+0.92%)
May 10, 2024	0.0109	0.0109	0.0109	0.0109	20,000	-0.00(-3.54%)
May 08, 2024				0.0113	0	+0.00(+1.80%)
May 07, 2024	0.0108	0.0112	0.0108	0.0111	31,350	+0.00(+9.90%)
May 06, 2024	0.0105	0.0109	0.0101	0.0101	51,000	+0.00(+0.00%)
May 02, 2024				0.0101	0	+0.00(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blueberries Medical Co. (OP: BBRRF )

Historical Prices