Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP:BBRRF)

0.0105 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0110 0.0122 0.0104 0.0105 54,816 -0.00(-4.55%)
Dec 12, 2025 0.0100 0.0110 0.0100 0.0110 102,750 +0.00(+35.80%)
Dec 11, 2025 0.0081 0.0081 0.0081 0.0081 1,637 -0.00(-28.32%)
Dec 09, 2025 0.0113 0 +0.00(+7.62%)
Dec 05, 2025 0.0105 0 +0.00(+29.63%)
Dec 04, 2025 0.0102 0.0120 0.0081 0.0081 155,170 -0.00(-32.50%)
Dec 03, 2025 0.0120 0.0120 0.0112 0.0120 33,600 +0.00(+1.69%)
Dec 01, 2025 0.0118 0 +0.00(+15.69%)
Nov 28, 2025 0.0102 0.0102 0.0102 0.0102 5,000 -0.00(-8.11%)
Nov 25, 2025 0.0111 0 +0.00(+0.00%)
Nov 21, 2025 0.0111 0 +0.00(+0.00%)
Nov 20, 2025 0.0102 0.0113 0.0102 0.0111 64,527 -0.00(-11.20%)
Nov 18, 2025 0.0125 0 +0.00(+5.93%)
Nov 11, 2025 0.0118 0 +0.00(+16.83%)
Nov 10, 2025 0.0101 0.0101 0.0101 0.0101 41,579 +0.00(+0.00%)
Nov 07, 2025 0.0100 0.0101 0.0100 0.0101 18,818 +0.00(+0.00%)
Nov 05, 2025 0.0101 0 -0.00(-3.81%)
Nov 04, 2025 0.0101 0.0105 0.0101 0.0105 48,143 -0.00(-7.89%)
Oct 31, 2025 0.0114 60 -0.00(-10.24%)
Oct 28, 2025 0.0127 0 +0.00(+0.00%)
Oct 27, 2025 0.0127 0.0127 0.0100 0.0127 17,234 -0.00(-10.56%)
Oct 24, 2025 0.0122 0.0142 0.0122 0.0142 16,000 +0.00(+19.33%)
Oct 22, 2025 0.0119 0 -0.00(-6.30%)
Oct 17, 2025 0.0127 0 +0.00(+3.25%)
Oct 15, 2025 0.0123 4 -0.00(-13.99%)
Oct 10, 2025 0.0143 0 +0.00(+24.35%)
Oct 09, 2025 0.0119 0.0119 0.0115 0.0115 2,950 +0.00(+0.00%)
Oct 08, 2025 0.0115 0.0115 0.0115 0.0115 97,000 +0.00(+0.00%)
Oct 06, 2025 0.0115 0 -0.00(-1.71%)
Oct 03, 2025 0.0117 0.0117 0.0117 0.0117 473 -0.00(-7.87%)
Oct 02, 2025 0.0127 0.0127 0.0127 0.0127 6,753 +0.00(+27.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.