Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP:BBRRF)

0.0083 -0.0025 (-23.15%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0129 0.0129 0.0053 0.0108 193,922 +0.00(+18.68%)
Mar 31, 2025 0.0072 0.0091 0.0072 0.0091 59,401 +0.00(+24.66%)
Mar 28, 2025 0.0054 0.0073 0.0054 0.0073 269,904 +0.00(+8.96%)
Mar 27, 2025 0.0088 0.0097 0.0067 0.0067 908,555 -0.00(-16.25%)
Mar 26, 2025 0.0098 0.0098 0.0080 0.0080 110,300 -0.00(-11.11%)
Mar 25, 2025 0.0090 0.0090 0.0090 0.0090 100 -0.00(-3.23%)
Mar 24, 2025 0.0083 0.0093 0.0067 0.0093 160,000 +0.00(+16.25%)
Mar 21, 2025 0.0099 0.0100 0.0073 0.0080 160,047 -0.00(-10.11%)
Mar 20, 2025 0.0088 0.0089 0.0076 0.0089 54,000 +0.00(+5.95%)
Mar 19, 2025 0.0086 0.0086 0.0061 0.0084 400,000 -0.00(-12.50%)
Mar 18, 2025 0.0071 0.0096 0.0038 0.0096 409,000 +0.00(+0.00%)
Mar 17, 2025 0.0096 0.0096 0.0096 0.0096 3,528 +0.00(+77.78%)
Mar 12, 2025 0.0054 0 -0.00(-10.00%)
Mar 11, 2025 0.0052 0.0089 0.0052 0.0060 505,425 -0.00(-40.00%)
Mar 10, 2025 0.0060 0.0104 0.0060 0.0100 1,014,486 +0.00(+56.25%)
Mar 07, 2025 0.0076 0.0080 0.0052 0.0064 804,750 -0.00(-17.95%)
Mar 06, 2025 0.0067 0.0080 0.0067 0.0078 120,000 +0.00(+0.00%)
Mar 05, 2025 0.0067 0.0082 0.0067 0.0078 102,000 -0.00(-22.00%)
Mar 04, 2025 0.0060 0.0100 0.0060 0.0100 847,510 +0.00(+47.06%)
Mar 03, 2025 0.0078 0.0085 0.0067 0.0068 684,416 -0.00(-20.00%)
Feb 28, 2025 0.0070 0.0085 0.0067 0.0085 672,500 -0.00(-5.56%)
Feb 26, 2025 0.0090 0 +0.00(+5.88%)
Feb 25, 2025 0.0081 0.0090 0.0069 0.0085 613,000 -0.00(-3.41%)
Feb 21, 2025 0.0088 0 -0.00(-2.22%)
Feb 19, 2025 0.0090 0 +0.00(+9.76%)
Feb 18, 2025 0.0090 0.0090 0.0082 0.0082 25,000 -0.00(-8.89%)
Feb 14, 2025 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-1.10%)
Feb 13, 2025 0.0093 0.0093 0.0091 0.0091 130,001 -0.00(-3.19%)
Feb 12, 2025 0.0094 0.0094 0.0094 0.0094 10,040 -0.00(-1.05%)
Feb 10, 2025 0.0095 0 +0.00(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.