Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of China Ltd (OP: BACHF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.5150 0.5150 0.5100 0.5100 35,374 +0.00(+0.02%)
May 30, 2017 0.5099 0.5099 0.5099 0.5099 1,000 +0.01(+1.42%)
May 26, 2017 0.5028 0.5050 0.5028 0.5028 11,040 +0.00(+0.32%)
May 25, 2017 0.5010 0.5011 0.5000 0.5011 9,600 +0.01(+2.28%)
May 24, 2017 0.4940 0.4940 0.4900 0.4900 5,000 -0.01(-2.00%)
May 22, 2017 0.5000 0.5000 0.5000 0 -0.00(-0.55%)
May 17, 2017 0.5028 0.5028 0.5028 0 -0.00(-0.45%)
May 16, 2017 0.5015 0.5050 0.5010 0.5050 362,999 +0.00(+0.23%)
May 15, 2017 0.4940 0.5100 0.4900 0.5039 32,326 +0.01(+2.83%)
May 12, 2017 0.4925 0.4925 0.4900 0.4900 18,000 +0.00(+0.00%)
May 11, 2017 0.4877 0.4900 0.4877 0.4900 20,000 +0.00(+0.47%)
May 10, 2017 0.4900 0.4900 0.4877 0.4877 3,000 +0.01(+2.46%)
May 09, 2017 0.4760 0.4760 0.4760 0.4760 10,495 -0.00(-0.83%)
May 08, 2017 0.4769 0.4800 0.4769 0.4800 12,924 +0.01(+1.21%)
May 05, 2017 0.4700 0.4750 0.4700 0.4743 26,200 -0.00(-0.72%)
May 04, 2017 0.4720 0.4800 0.4720 0.4777 4,204,000 +0.01(+1.60%)
May 03, 2017 0.4702 0.4702 0.4702 0.4702 3,000 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.