Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Branded Legacy Inc (OP: BLEG )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0711	0.0720	0.0711	0.0720	17,065	+0.00(+1.27%)
May 27, 2021	0.0654	0.0980	0.0654	0.0711	18,844	-0.03(-28.18%)
May 26, 2021	0.0754	0.0990	0.0754	0.0990	21,715	+0.02(+27.41%)
May 25, 2021	0.0800	0.0800	0.0760	0.0777	16,312	-0.01(-9.44%)
May 24, 2021	0.0755	0.0930	0.0754	0.0858	36,474	+0.01(+7.25%)
May 21, 2021	0.0800	0.0800	0.0800	0.0800	10,002	-0.00(-0.12%)
May 20, 2021	0.1076	0.1300	0.0711	0.0801	342,423	-0.01(-11.00%)
May 19, 2021	0.0900	0.0900	0.0770	0.0900	20,666	-0.00(-3.23%)
May 18, 2021	0.0401	0.0940	0.0401	0.0930	31,295	+0.00(+3.22%)
May 17, 2021	0.0910	0.0910	0.0901	0.0901	10,001	+0.00(+0.11%)
May 14, 2021	0.0900	0.0900	0.0900	0.0900	22,870	-0.01(-10.00%)
May 13, 2021	0.0901	0.1000	0.0901	0.1000	48,142	+0.00(+0.00%)
May 12, 2021	0.0901	0.1000	0.0901	0.1000	24,259	+0.00(+0.00%)
May 11, 2021	0.1020	0.1050	0.1000	0.1000	27,903	-0.00(-0.99%)
May 10, 2021	0.1010	0.1010	0.1010	0.1010	10,048	-0.01(-6.48%)
May 07, 2021	0.1080	0.1100	0.1010	0.1080	16,810	+0.00(+0.84%)
May 06, 2021	0.1071	0.1100	0.1045	0.1071	33,174	-0.00(-0.09%)
May 05, 2021	0.1130	0.1130	0.1072	0.1072	17,401	-0.01(-5.55%)
May 04, 2021	0.1130	0.1135	0.1130	0.1135	15,009	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Branded Legacy Inc (OP: BLEG )

Historical Prices