Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Branded Legacy Inc (OP: BLEG )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0046	0	+0.00(+12.20%)
May 25, 2023	0.0041	0.0041	0.0041	0.0041	4,066	-0.00(-10.87%)
May 24, 2023	0.0048	0.0048	0.0045	0.0046	290,000	+0.00(+0.00%)
May 22, 2023				0.0046	0	+0.00(+2.22%)
May 19, 2023	0.0049	0.0049	0.0045	0.0045	50,296	-0.00(-8.16%)
May 18, 2023	0.0049	0.0049	0.0049	0.0049	6,500	+0.00(+4.26%)
May 17, 2023	0.0045	0.0047	0.0045	0.0047	27,000	+0.00(+0.00%)
May 16, 2023	0.0047	0.0047	0.0047	0.0047	40,000	-0.00(-6.00%)
May 15, 2023	0.0048	0.0054	0.0048	0.0050	40,000	+0.00(+4.17%)
May 12, 2023	0.0039	0.0059	0.0037	0.0048	1,605,934	+0.00(+37.14%)
May 11, 2023	0.0035	0.0035	0.0035	0.0035	833	-0.00(-10.26%)
May 10, 2023	0.0039	0.0039	0.0037	0.0039	55,051	+0.00(+11.43%)
May 08, 2023				0.0035	12	+0.00(+0.00%)
May 05, 2023	0.0045	0.0045	0.0035	0.0035	21,158	+0.00(+2.94%)
May 04, 2023	0.0034	0.0034	0.0034	0.0034	253	-0.00(-19.05%)
May 03, 2023	0.0042	0.0042	0.0042	0.0042	234	+0.00(+23.53%)
May 02, 2023	0.0036	0.0036	0.0034	0.0034	37,650	-0.00(-19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Branded Legacy Inc (OP: BLEG )

Historical Prices