Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.100	2.200	2.100	2.200	1,600	+0.00(+0.00%)
May 28, 2020	2.500	2.500	2.100	2.200	24,376	+0.00(+0.00%)
May 27, 2020	2.380	2.380	2.160	2.200	13,608	-0.16(-6.78%)
May 26, 2020	2.340	2.400	2.300	2.360	12,233	+0.06(+2.61%)
May 22, 2020	3.000	3.000	2.300	2.300	19,900	-0.45(-16.36%)
May 21, 2020	2.990	3.000	2.600	2.750	12,844	+0.15(+5.77%)
May 20, 2020	2.510	3.450	2.510	2.600	4,406	+0.10(+4.00%)
May 19, 2020	2.640	2.640	2.500	2.500	8,200	-0.26(-9.42%)
May 18, 2020	2.750	3.500	2.750	2.760	11,955	+0.14(+5.34%)
May 15, 2020	2.740	2.740	2.400	2.620	12,000	+0.02(+0.77%)
May 14, 2020	2.700	2.750	2.600	2.600	7,438	+0.05(+1.96%)
May 13, 2020	2.500	2.550	2.450	2.550	1,283	+0.05(+2.00%)
May 12, 2020	2.310	2.750	2.310	2.500	10,910	+0.19(+8.23%)
May 11, 2020	2.350	2.350	2.310	2.310	4,895	-0.09(-3.75%)
May 08, 2020	2.500	2.600	2.400	2.400	7,100	-0.10(-4.00%)
May 06, 2020		2.500	2.500	2.500	0	+0.20(+8.70%)
May 05, 2020	2.350	2.450	2.300	2.300	16,064	-0.05(-2.13%)
May 04, 2020	2.430	2.450	2.310	2.350	32,924	-0.08(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices