Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4083 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5953	0.5953	0.5953	0.5953	125	+0.00(+0.51%)
May 24, 2023				0.5923	0	-0.01(-1.69%)
May 23, 2023	0.6200	0.6200	0.6025	0.6025	2,000	-0.01(-1.65%)
May 18, 2023				0.6126	0	-0.02(-3.45%)
May 16, 2023				0.6345	0	-0.02(-2.65%)
May 15, 2023	0.6518	0.6518	0.6518	0.6518	140	+0.00(+0.66%)
May 12, 2023	0.6475	0.6475	0.6475	0.6475	150	-0.01(-1.28%)
May 10, 2023				0.6559	70	-0.01(-1.38%)
May 09, 2023	0.6651	0.6651	0.6651	0.6651	250	-0.03(-4.77%)
May 05, 2023				0.6984	0	+0.02(+3.62%)
May 04, 2023	0.6740	0.6822	0.6740	0.6740	290	-0.04(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices