Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0810	0.0900	0.0770	0.0800	272,832	-0.01(-10.81%)
May 27, 2021	0.0805	0.1049	0.0754	0.0897	488,120	-0.00(-0.44%)
May 26, 2021	0.0802	0.0902	0.0800	0.0901	241,434	+0.00(+0.45%)
May 25, 2021	0.0880	0.1030	0.0750	0.0897	1,233,770	-0.00(-4.27%)
May 24, 2021	0.0882	0.0999	0.0882	0.0937	173,986	+0.00(+1.19%)
May 21, 2021	0.0880	0.1040	0.0880	0.0926	23,450	-0.00(-4.34%)
May 20, 2021	0.1000	0.1000	0.0836	0.0968	50,456	+0.00(+1.89%)
May 19, 2021	0.0960	0.1000	0.0950	0.0950	81,706	-0.00(-1.04%)
May 18, 2021	0.1000	0.1000	0.0960	0.0960	94,000	-0.00(-4.00%)
May 17, 2021	0.1025	0.1025	0.0950	0.1000	106,230	-0.01(-8.26%)
May 14, 2021	0.0885	0.1200	0.0850	0.1090	283,701	+0.02(+24.57%)
May 13, 2021	0.0875	0.0875	0.0850	0.0875	15,200	+0.00(+2.94%)
May 12, 2021	0.0836	0.0960	0.0836	0.0850	178,701	-0.01(-11.46%)
May 11, 2021	0.0753	0.0960	0.0753	0.0960	332,111	+0.01(+14.70%)
May 10, 2021	0.0840	0.0879	0.0740	0.0837	634,317	+0.00(+4.62%)
May 07, 2021	0.0951	0.0995	0.0799	0.0800	1,125,692	-0.02(-19.60%)
May 06, 2021	0.0992	0.0995	0.0951	0.0995	36,635	+0.00(+0.51%)
May 05, 2021	0.1010	0.1027	0.0800	0.0990	71,225	+0.00(+2.59%)
May 04, 2021	0.0800	0.0971	0.0800	0.0965	138,824	+0.01(+16.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spyr Inc (OP: SPYR )

Historical Prices