Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Last Price Updated: 3:45 PM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.0001 14,776 -0.00(-50.00%)
Nov 12, 2024 0.0002 0.0002 0.0002 0.0002 300 +0.00(+100.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0002 0.0001 0.0001 6,110,700 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0002 0.0001 0.0001 881,400 -0.00(-50.00%)
Nov 05, 2024 0.0001 0.0002 0.0001 0.0002 13,733,200 +0.00(+100.00%)
Nov 01, 2024 0.0001 0 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0002 0.0001 0.0001 1,641,000 -0.00(-50.00%)
Oct 30, 2024 0.0002 0.0002 0.0001 0.0002 7,000,000 +0.00(+100.00%)
Oct 28, 2024 0.0001 0 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 8,122,870 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 151,000 -0.00(-50.00%)
Oct 22, 2024 0.0002 0.0002 0.0002 0.0002 101,500 +0.00(+100.00%)
Oct 21, 2024 0.0002 0.0002 0.0001 0.0001 22,675,250 -0.00(-50.00%)
Oct 18, 2024 0.0001 0.0002 0.0001 0.0002 7,740,834 +0.00(+100.00%)
Oct 16, 2024 0.0001 0 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 3,480,000 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0002 0.0001 0.0001 5,233,000 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 14,858,055 +0.00(+0.00%)
Oct 07, 2024 0.0001 0 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 476,554 +0.00(+0.00%)
Oct 02, 2024 0.0001 0 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 68,345 +0.00(+0.00%)
Sep 19, 2024 0.0001 90 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 17,800,564 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 99,900 +0.00(+0.00%)
Sep 13, 2024 0.0001 70,000 +0.00(+0.00%)
Sep 09, 2024 0.0001 50,000 +0.00(+0.00%)
Sep 05, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.