Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0005	0.0006	0.0004	0.0004	24,430,776	-0.00(-33.33%)
May 30, 2012	0.0005	0.0006	0.0005	0.0006	9,634,000	+0.00(+0.00%)
May 29, 2012	0.0008	0.0008	0.0004	0.0006	57,201,424	-0.00(-25.00%)
May 25, 2012	0.0006	0.0009	0.0005	0.0008	52,071,632	+0.00(+33.33%)
May 24, 2012	0.0006	0.0006	0.0004	0.0006	36,431,092	-0.00(-14.29%)
May 23, 2012	0.0008	0.0010	0.0005	0.0007	70,288,064	-0.00(-12.50%)
May 22, 2012	0.0007	0.0012	0.0006	0.0008	125,924,048	+0.00(+14.29%)
May 21, 2012	0.0003	0.0007	0.0003	0.0007	86,473,952	+0.00(+133.33%)
May 18, 2012	0.0002	0.0003	0.0002	0.0003	8,000,000	+0.00(+50.00%)
May 17, 2012	0.0002	0.0002	0.0001	0.0002	6,331,676	-0.00(-33.33%)
May 16, 2012	0.0002	0.0003	0.0002	0.0003	1,100,000	+0.00(+0.00%)
May 15, 2012	0.0003	0.0003	0.0003	0.0003	30,000	+0.00(+50.00%)
May 10, 2012		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 09, 2012	0.0004	0.0004	0.0002	0.0002	6,000,000	-0.00(-33.33%)
May 08, 2012	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
May 07, 2012	0.0003	0.0003	0.0003	0.0003	3,728,285	+0.00(+0.00%)
May 04, 2012	0.0003	0.0003	0.0003	0.0003	100,000	-0.00(-25.00%)
May 03, 2012	0.0004	0.0004	0.0003	0.0004	5,336,743	+0.00(+0.00%)
May 02, 2012	0.0003	0.0004	0.0003	0.0004	3,260,000	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices