Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0022	0.0022	0.0019	0.0020	277,000	+0.00(+5.26%)
May 28, 2020	0.0022	0.0022	0.0019	0.0019	81,750	-0.00(-5.00%)
May 27, 2020	0.0027	0.0027	0.0018	0.0020	854,150	+0.00(+0.00%)
May 26, 2020	0.0026	0.0026	0.0018	0.0020	752,465	+0.00(+0.00%)
May 22, 2020	0.0020	0.0020	0.0018	0.0020	1,460,000	+0.00(+0.00%)
May 21, 2020	0.0027	0.0027	0.0019	0.0020	590,800	+0.00(+0.00%)
May 20, 2020	0.0027	0.0027	0.0018	0.0020	1,371,300	+0.00(+0.00%)
May 19, 2020	0.0017	0.0021	0.0017	0.0020	890,372	+0.00(+0.00%)
May 18, 2020	0.0021	0.0021	0.0017	0.0020	1,624,253	+0.00(+0.00%)
May 15, 2020	0.0021	0.0021	0.0017	0.0020	1,705,500	+0.00(+0.00%)
May 14, 2020	0.0021	0.0021	0.0019	0.0020	1,721,301	+0.00(+0.00%)
May 13, 2020	0.0019	0.0021	0.0019	0.0020	1,365,982	-0.00(-4.76%)
May 12, 2020	0.0023	0.0023	0.0019	0.0021	600,200	+0.00(+0.00%)
May 11, 2020	0.0023	0.0023	0.0020	0.0021	2,586,026	-0.00(-4.55%)
May 08, 2020	0.0023	0.0023	0.0020	0.0022	2,185,200	+0.00(+4.76%)
May 07, 2020	0.0024	0.0024	0.0020	0.0021	3,800,192	+0.00(+0.00%)
May 06, 2020	0.0024	0.0024	0.0019	0.0021	6,187,879	-0.00(-8.70%)
May 05, 2020	0.0022	0.0024	0.0018	0.0023	5,671,798	+0.00(+9.52%)
May 04, 2020	0.0022	0.0023	0.0019	0.0021	2,760,573	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices