Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0040	0.0050	0.0036	0.0036	579,635	-0.00(-33.33%)
May 27, 2022	0.0045	0.0054	0.0045	0.0054	692,147	+0.00(+35.00%)
May 26, 2022	0.0049	0.0049	0.0040	0.0040	530,239	+0.00(+0.00%)
May 25, 2022	0.0046	0.0046	0.0040	0.0040	280,001	-0.00(-18.37%)
May 24, 2022	0.0049	0.0049	0.0049	0.0049	4,000	+0.00(+0.00%)
May 23, 2022	0.0044	0.0049	0.0044	0.0049	471,950	-0.00(-5.77%)
May 19, 2022				0.0052	0	+0.00(+30.00%)
May 17, 2022				0.0040	5	-0.00(-27.27%)
May 16, 2022	0.0045	0.0055	0.0045	0.0055	106,000	+0.00(+34.15%)
May 13, 2022	0.0040	0.0048	0.0035	0.0041	967,975	+0.00(+20.59%)
May 12, 2022	0.0034	0.0037	0.0034	0.0034	319,700	-0.00(-8.11%)
May 11, 2022	0.0040	0.0044	0.0037	0.0037	1,173,315	-0.00(-7.50%)
May 10, 2022	0.0037	0.0041	0.0037	0.0040	210,500	+0.00(+17.65%)
May 09, 2022	0.0040	0.0040	0.0034	0.0034	463,555	+0.00(+3.03%)
May 06, 2022	0.0039	0.0039	0.0033	0.0033	2,253,999	-0.00(-8.33%)
May 05, 2022	0.0037	0.0040	0.0035	0.0036	684,636	-0.00(-5.26%)
May 04, 2022	0.0047	0.0047	0.0038	0.0038	591,602	-0.00(-13.64%)
May 03, 2022	0.0041	0.0044	0.0036	0.0044	843,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices