Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

In-Touch Survey Sys (OP: INXSF )

0.3306 +0.0001 (+0.03%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3305	0.3500	0.3305	0.3306	4,817	+0.00(+0.03%)
May 30, 2024	0.3179	0.3305	0.2901	0.3305	104,250	+0.01(+4.06%)
May 21, 2024				0.3176	15	+0.02(+5.87%)
May 20, 2024	0.2903	0.3279	0.2903	0.3000	84,680	-0.00(-0.76%)
May 17, 2024	0.3111	0.3111	0.3023	0.3023	2,001	+0.00(+0.20%)
May 16, 2024	0.3017	0.3017	0.3017	0.3017	10,520	+0.00(+0.57%)
May 13, 2024				0.3000	0	+0.00(+0.00%)
May 03, 2024				0.3000	0	-0.02(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

In-Touch Survey Sys (OP: INXSF )

Historical Prices