Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0066 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0828	0.0840	0.0828	0.0828	1,816	+0.01(+20.00%)
May 30, 2017	0.0693	0.0782	0.0690	0.0690	4,000	+0.01(+15.00%)
May 25, 2017		0.0600	0.0600	0.0600	0	-0.00(-2.91%)
May 24, 2017	0.0618	0.0618	0.0618	0.0618	450	-0.00(-2.22%)
May 23, 2017	0.0600	0.0632	0.0600	0.0632	2,500	-0.01(-17.39%)
May 19, 2017		0.0765	0.0765	0.0765	0	+0.02(+25.41%)
May 17, 2017		0.0610	0.0610	0.0610	0	-0.03(-33.91%)
May 16, 2017	0.0858	0.0990	0.0858	0.0923	32,407	+0.02(+23.07%)
May 15, 2017	0.0650	0.0750	0.0650	0.0750	30,000	+0.01(+25.00%)
May 12, 2017	0.0600	0.0600	0.0600	0.0600	500	+0.00(+0.00%)
May 11, 2017	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
May 09, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 04, 2017		0.0600	0.0600	0.0600	0	-0.00(-6.98%)
May 03, 2017	0.0780	0.0780	0.0631	0.0645	2,100	-0.00(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Compliance Applications Corp (OP: FUAPF )

Historical Prices