Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP:FUAPF)

0.0024 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0024 0 +0.00(+20.00%)
Mar 31, 2025 0.0025 0.0025 0.0020 0.0020 81,135 -0.00(-4.76%)
Mar 27, 2025 0.0021 0 -0.00(-30.00%)
Mar 26, 2025 0.0030 0.0030 0.0030 0.0030 125,000 +0.00(+0.00%)
Mar 21, 2025 0.0030 0 -0.00(-11.76%)
Mar 20, 2025 0.0034 0.0034 0.0034 0.0034 100 +0.00(+13.33%)
Mar 18, 2025 0.0030 0 +0.00(+11.11%)
Mar 17, 2025 0.0027 0.0027 0.0027 0.0027 4,005 +0.00(+35.00%)
Mar 14, 2025 0.0031 0.0031 0.0020 0.0020 76,000 -0.00(-33.33%)
Mar 13, 2025 0.0031 0.0031 0.0030 0.0030 600 -0.00(-11.76%)
Mar 12, 2025 0.0034 0.0034 0.0034 0.0034 10,200 +0.00(+70.00%)
Mar 11, 2025 0.0020 0.0020 0.0020 0.0020 199 +0.00(+0.00%)
Mar 10, 2025 0.0032 0.0032 0.0020 0.0020 77,000 +0.00(+17.65%)
Mar 07, 2025 0.0030 0.0030 0.0017 0.0017 142,157 -0.00(-43.33%)
Mar 06, 2025 0.0033 0.0033 0.0030 0.0030 11,300 +0.00(+7.14%)
Mar 04, 2025 0.0028 0 -0.00(-6.67%)
Mar 03, 2025 0.0030 0.0030 0.0030 0.0030 53,200 -0.00(-31.82%)
Feb 28, 2025 0.0044 0.0044 0.0044 0.0044 25,000 -0.00(-2.22%)
Feb 27, 2025 0.0036 0.0045 0.0030 0.0045 150,507 +0.00(+25.00%)
Feb 26, 2025 0.0035 0.0036 0.0035 0.0036 1,789,300 +0.00(+2.86%)
Feb 25, 2025 0.0035 0.0037 0.0035 0.0035 274,204 -0.00(-10.26%)
Feb 24, 2025 0.0039 0.0039 0.0035 0.0039 50,400 +0.00(+11.43%)
Feb 21, 2025 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-7.89%)
Feb 20, 2025 0.0038 0.0038 0.0038 0.0038 150 +0.00(+5.56%)
Feb 19, 2025 0.0036 0.0036 0.0035 0.0036 43,250 +0.00(+0.00%)
Feb 18, 2025 0.0036 0.0045 0.0036 0.0036 175,000 +0.00(+0.00%)
Feb 14, 2025 0.0039 0.0041 0.0036 0.0036 251,000 -0.00(-20.00%)
Feb 13, 2025 0.0045 0.0045 0.0045 0.0045 25,000 +0.00(+0.00%)
Feb 12, 2025 0.0045 0.0045 0.0045 0.0045 625,000 +0.00(+15.38%)
Feb 11, 2025 0.0042 0.0042 0.0039 0.0039 174,000 +0.00(+0.00%)
Feb 10, 2025 0.0039 0.0039 0.0039 0.0039 458 +0.00(+14.71%)
Feb 07, 2025 0.0038 0.0045 0.0034 0.0034 31,601 -0.00(-10.53%)
Feb 06, 2025 0.0038 0.0045 0.0038 0.0038 215,000 -0.00(-9.52%)
Feb 05, 2025 0.0045 0.0045 0.0042 0.0042 40,886 +0.00(+0.00%)
Feb 04, 2025 0.0041 0.0042 0.0038 0.0042 112,915 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.