Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0096 +0.0019 (+24.68%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0077 0 -0.01(-46.90%)
Apr 30, 2024 0.0145 0.0145 0.0117 0.0145 1,610 -0.00(-4.61%)
Apr 29, 2024 0.0113 0.0152 0.0113 0.0152 101,010 +0.00(+12.59%)
Apr 26, 2024 0.0135 0.0135 0.0134 0.0135 42,010 +0.00(+25.00%)
Apr 24, 2024 0.0108 0 -0.00(-19.40%)
Apr 22, 2024 0.0134 0 -0.00(-7.59%)
Apr 19, 2024 0.0088 0.0145 0.0085 0.0145 218,710 +0.01(+72.62%)
Apr 18, 2024 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+20.00%)
Apr 17, 2024 0.0081 0.0100 0.0070 0.0070 150,250 +0.00(+0.00%)
Apr 15, 2024 0.0070 0 +0.00(+0.00%)
Apr 11, 2024 0.0070 0 -0.00(-14.63%)
Apr 05, 2024 0.0082 0 +0.00(+24.24%)
Apr 04, 2024 0.0066 0.0066 0.0066 0.0066 416 -0.00(-17.50%)
Apr 02, 2024 0.0080 0 -0.00(-21.57%)
Apr 01, 2024 0.0067 0.0102 0.0067 0.0102 22,784 +0.00(+29.11%)
Mar 28, 2024 0.0079 0.0079 0.0079 0.0079 1,000 +0.00(+17.91%)
Mar 27, 2024 0.0071 0.0071 0.0067 0.0067 50,004 +0.00(+1.52%)
Mar 26, 2024 0.0102 0.0102 0.0066 0.0066 121,100 -0.00(-1.49%)
Mar 25, 2024 0.0067 0.0067 0.0067 0.0067 253,950 -0.00(-16.25%)
Mar 22, 2024 0.0080 0.0080 0.0080 0.0080 11,000 +0.00(+5.26%)
Mar 21, 2024 0.0068 0.0096 0.0068 0.0076 29,800 -0.00(-28.97%)
Mar 20, 2024 0.0100 0.0107 0.0069 0.0107 603,600 +0.00(+7.00%)
Mar 19, 2024 0.0100 0.0100 0.0068 0.0100 75,600 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 2,675 -0.00(-16.67%)
Mar 15, 2024 0.0120 0.0120 0.0120 0.0120 2,900 -0.00(-8.40%)
Mar 14, 2024 0.0120 0.0131 0.0120 0.0131 6,500 +0.00(+31.00%)
Mar 12, 2024 0.0100 0 +0.00(+20.48%)
Mar 11, 2024 0.0102 0.0102 0.0083 0.0083 66,230 -0.00(-19.42%)
Mar 08, 2024 0.0103 0.0106 0.0103 0.0103 5,000 +0.00(+1.98%)
Mar 07, 2024 0.0112 0.0112 0.0101 0.0101 468,500 -0.00(-17.89%)
Mar 06, 2024 0.0117 0.0123 0.0117 0.0123 2,400 +0.00(+6.96%)
Mar 04, 2024 0.0115 0 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.