Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Compliance App Crp (OP:FUAPF)

0.0087 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.0076 0.0087 0.0076 0.0087 411,160 +0.00(+0.00%)
Apr 15, 2026 0.0070 0.0087 0.0070 0.0087 8,200 -0.00(-8.42%)
Apr 13, 2026 0.0095 0 +0.00(+37.68%)
Apr 10, 2026 0.0070 0.0070 0.0069 0.0069 51,200 +0.00(+0.00%)
Apr 06, 2026 0.0069 0 -0.00(-8.00%)
Apr 02, 2026 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-25.00%)
Apr 01, 2026 0.0100 0.0100 0.0050 0.0100 60,845 +0.00(+0.00%)
Mar 31, 2026 0.0100 0.0100 0.0100 0.0100 1,293 +0.00(+0.00%)
Mar 30, 2026 0.0100 0.0100 0.0100 0.0100 1,773 -0.00(-16.67%)
Mar 24, 2026 0.0120 0 +0.00(+5.26%)
Mar 23, 2026 0.0120 0.0120 0.0100 0.0114 76,802 +0.00(+5.56%)
Mar 20, 2026 0.0089 0.0108 0.0088 0.0108 70,000 +0.00(+8.00%)
Mar 19, 2026 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-5.66%)
Mar 18, 2026 0.0110 0.0120 0.0075 0.0106 179,450 +0.00(+6.00%)
Mar 17, 2026 0.0050 0.0110 0.0050 0.0100 81,132 -0.00(-7.41%)
Mar 13, 2026 0.0108 0 +0.00(+14.89%)
Mar 12, 2026 0.0094 0.0094 0.0094 0.0094 500 +0.00(+23.68%)
Mar 10, 2026 0.0076 0 -0.00(-13.64%)
Mar 06, 2026 0.0088 0 +0.00(+7.32%)
Mar 05, 2026 0.0082 0.0082 0.0082 0.0082 1,000 +0.00(+0.00%)
Mar 04, 2026 0.0100 0.0110 0.0076 0.0082 58,000 +0.00(+7.89%)
Mar 03, 2026 0.0076 0.0076 0.0060 0.0076 101,024 -0.00(-14.61%)
Mar 02, 2026 0.0070 0.0089 0.0070 0.0089 505,200 +0.00(+17.11%)
Feb 27, 2026 0.0060 0.0090 0.0060 0.0076 51,301 +0.00(+8.57%)
Feb 26, 2026 0.0070 0.0083 0.0060 0.0070 160,000 -0.00(-13.58%)
Feb 25, 2026 0.0081 0.0081 0.0081 0.0081 2,050 +0.00(+8.00%)
Feb 24, 2026 0.0075 0.0075 0.0075 0.0075 2,500 -0.00(-13.79%)
Feb 23, 2026 0.0087 0.0087 0.0075 0.0087 42,000 +0.00(+3.57%)
Feb 20, 2026 0.0107 0.0107 0.0084 0.0084 28,767 -0.00(-4.55%)
Feb 19, 2026 0.0088 0.0088 0.0088 0.0088 25,000 +0.00(+2.33%)
Feb 18, 2026 0.0098 0.0120 0.0086 0.0086 151,200 +0.00(+43.33%)
Feb 17, 2026 0.0108 0.0108 0.0060 0.0060 125,010 -0.00(-35.48%)
Feb 13, 2026 0.0093 0.0093 0.0093 0.0093 1,100 +0.00(+20.78%)
Feb 12, 2026 0.0077 0.0077 0.0077 0.0077 2,600 +0.00(+50.98%)
Feb 11, 2026 0.0051 0.0051 0.0051 0.0051 345 -0.00(-46.32%)
Feb 10, 2026 0.0095 0.0095 0.0095 0.0095 750 +0.00(+33.80%)
Feb 09, 2026 0.0077 0.0077 0.0071 0.0071 353,005 -0.00(-17.44%)
Feb 06, 2026 0.0088 0.0095 0.0070 0.0086 40,300 -0.00(-17.31%)
Feb 05, 2026 0.0110 0.0110 0.0104 0.0104 30,000 -0.00(-6.31%)
Feb 04, 2026 0.0115 0.0115 0.0076 0.0111 57,880 +0.01(+177.50%)
Feb 03, 2026 0.0095 0.0095 0.0040 0.0040 53,629 -0.00(-52.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.