Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0060	0.0060	0.0060	0.0060	2,500	-0.00(-11.76%)
May 30, 2024	0.0080	0.0080	0.0068	0.0068	25,000	-0.00(-9.33%)
May 29, 2024	0.0098	0.0098	0.0075	0.0075	222,924	-0.00(-7.41%)
May 28, 2024	0.0076	0.0081	0.0060	0.0081	55,002	+0.00(+35.00%)
May 24, 2024	0.0060	0.0074	0.0060	0.0060	8,282	-0.00(-1.64%)
May 23, 2024	0.0061	0.0079	0.0061	0.0061	132,368	-0.00(-22.78%)
May 22, 2024	0.0079	0.0079	0.0079	0.0079	300	-0.00(-10.23%)
May 21, 2024	0.0088	0.0088	0.0088	0.0088	6,754	+0.00(+18.92%)
May 20, 2024	0.0074	0.0074	0.0074	0.0074	10,000	-0.00(-15.91%)
May 17, 2024	0.0090	0.0091	0.0088	0.0088	26,000	-0.00(-20.00%)
May 16, 2024	0.0110	0.0110	0.0110	0.0110	2,000	+0.00(+5.77%)
May 15, 2024	0.0080	0.0104	0.0075	0.0104	51,100	+0.00(+15.56%)
May 13, 2024				0.0090	0	-0.00(-15.09%)
May 09, 2024				0.0106	0	+0.00(+4.95%)
May 07, 2024				0.0101	0	-0.00(-28.37%)
May 06, 2024	0.0141	0.0141	0.0141	0.0141	115	+0.00(+46.88%)
May 03, 2024	0.0096	0.0096	0.0096	0.0096	1,500	+0.00(+24.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Compliance Applications Corp (OP: FUAPF )

Historical Prices