Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0200 0.0200 0.0184 0.0184 2,420 -0.00(-0.54%)
May 30, 2018 0.0220 0.0220 0.0171 0.0185 255,120 -0.00(-7.50%)
May 29, 2018 0.0173 0.0202 0.0173 0.0200 72,364 +0.00(+11.11%)
May 25, 2018 0.0180 0.0180 0.0180 0 +0.00(+16.13%)
May 24, 2018 0.0152 0.0179 0.0150 0.0155 104,676 +0.00(+5.08%)
May 23, 2018 0.0160 0.0179 0.0147 0.0147 126,757 -0.00(-18.06%)
May 22, 2018 0.0178 0.0180 0.0164 0.0180 340,411 +0.00(+7.14%)
May 21, 2018 0.0169 0.0169 0.0163 0.0168 230,950 -0.00(-0.59%)
May 18, 2018 0.0160 0.0169 0.0160 0.0169 117,000 +0.00(+5.62%)
May 17, 2018 0.0187 0.0187 0.0160 0.0160 180,115 -0.00(-5.33%)
May 16, 2018 0.0200 0.0200 0.0155 0.0169 134,802 +0.00(+0.00%)
May 15, 2018 0.0167 0.0180 0.0146 0.0169 631,780 +0.00(+12.67%)
May 14, 2018 0.0170 0.0170 0.0150 0.0150 29,838 -0.00(-3.23%)
May 11, 2018 0.0149 0.0165 0.0140 0.0155 496,388 +0.00(+10.71%)
May 10, 2018 0.0145 0.0147 0.0140 0.0140 167,456 -0.00(-3.45%)
May 09, 2018 0.0140 0.0147 0.0134 0.0145 726,313 +0.00(+15.08%)
May 08, 2018 0.0174 0.0174 0.0125 0.0126 251,116 -0.00(-13.10%)
May 07, 2018 0.0148 0.0148 0.0130 0.0145 239,410 +0.00(+3.57%)
May 04, 2018 0.0161 0.0161 0.0140 0.0140 205,755 -0.00(-3.78%)
May 03, 2018 0.0151 0.0162 0.0146 0.0146 479,715 -0.00(-13.39%)
May 02, 2018 0.0195 0.0199 0.0154 0.0168 364,401 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.